Sir(SIR)Today
$0.016568
Sir Price History (SIR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016587 | $0.016568 | -- | -- |
2025-07-16 | $0.016485 | $0.016742 | $0.016371 | -- | -- |
2025-07-15 | -- | $0.016719 | $0.016331 | -- | -- |
2025-07-14 | -- | $0.017173 | $0.016933 | -- | -- |
2025-07-13 | -- | $0.016922 | $0.016859 | -- | -- |
2025-07-12 | -- | $0.016974 | $0.016831 | -- | -- |
2025-07-11 | -- | $0.016297 | $0.016162 | -- | -- |
2025-07-10 | -- | $0.016297 | $0.016162 | -- | -- |
2025-07-09 | -- | $0.016297 | $0.016162 | -- | -- |
2025-07-09 | -- | $0.016297 | $0.016162 | -- | -- |
2025-07-07 | -- | $0.016297 | $0.016162 | -- | -- |
2025-07-06 | -- | $0.016297 | $0.016162 | -- | -- |
2025-07-05 | -- | $0.016297 | $0.016162 | -- | -- |
2025-07-04 | -- | $0.016297 | $0.016162 | -- | -- |
2025-07-03 | -- | $0.016297 | $0.016162 | -- | -- |
2025-07-02 | -- | $0.016138 | $0.016133 | -- | -- |
2025-07-01 | -- | $0.016250 | $0.016032 | -- | -- |
2025-06-30 | -- | $0.016107 | $0.015903 | -- | -- |
2025-06-29 | -- | $0.015878 | $0.015784 | -- | -- |
2025-06-28 | -- | $0.015859 | $0.015722 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sir(SIR)
