WINkLink(WIN)Today
$0.000062
1 years ago
$0.000093
2 years ago
$0.000070
3 years ago
$0.000121
4 years ago
$0.000313
5 years ago
$0.000071
WINkLink Price History (WIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000057 | $0.000054 | -- | -- |
2025-07-16 | $0.000053 | $0.000055 | $0.000052 | -- | -- |
2025-07-15 | $0.00005 | $0.000054 | $0.000052 | -- | -- |
2025-07-14 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $334.620K |
2025-07-13 | $0.000053 | $0.00005 | $0.00005 | $0.00005 | $243.979K |
2025-07-12 | $0.000054 | $0.00005 | $0.00005 | $0.00005 | $388.026K |
2025-07-11 | $0.000051 | $0.00005 | $0.00005 | $0.00005 | $695.187K |
2025-07-10 | $0.000051 | $0.00005 | $0.00005 | $0.00005 | $151.385K |
2025-07-09 | $0.000050 | $0.00005 | $0.00004 | $0.00005 | $134.908K |
2025-07-09 | -- | $0.00005 | $0.00004 | -- | -- |
2025-07-07 | $0.000049 | $0.00004 | $0.00004 | $0.00004 | $138.399K |
2025-07-06 | $0.000048 | $0.00004 | $0.00004 | $0.00004 | $101.901K |
2025-07-05 | $0.000049 | $0.00004 | $0.00004 | $0.00004 | $119.833K |
2025-07-04 | $0.000049 | $0.00005 | $0.00004 | $0.00004 | $260.796K |
2025-07-03 | $0.000048 | $0.00005 | $0.00004 | $0.00004 | $218.700K |
2025-07-02 | $0.000047 | $0.00004 | $0.00004 | $0.00004 | $117.691K |
2025-07-01 | $0.000048 | $0.00004 | $0.00004 | $0.00004 | $127.132K |
2025-06-30 | $0.000048 | $0.00004 | $0.00004 | $0.00004 | $140.930K |
2025-06-29 | $0.000048 | $0.00004 | $0.00004 | $0.00004 | $104.999K |
2025-06-28 | $0.000047 | $0.00004 | $0.00004 | $0.00004 | $91,385.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WINkLink(WIN)
