Degenerator Project(GNRT)Today
$0.000077
Degenerator Project Price History (GNRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000079 | $0.000074 | -- | -- |
2025-07-16 | $0.000071 | $0.000076 | $0.000070 | -- | -- |
2025-07-15 | -- | $0.000074 | $0.000070 | -- | -- |
2025-07-14 | $0.000071 | $0.000075 | $0.000070 | -- | -- |
2025-07-13 | -- | $0.000072 | $0.000069 | -- | -- |
2025-07-12 | $0.000072 | $0.000073 | $0.000071 | -- | -- |
2025-07-11 | $0.000068 | $0.000073 | $0.000067 | -- | -- |
2025-07-10 | -- | $0.000068 | $0.000065 | -- | -- |
2025-07-09 | -- | $0.000256 | $0.000230 | -- | -- |
2025-07-09 | -- | $0.000284 | $0.000065 | -- | -- |
2025-07-07 | $0.000188 | $0.000254 | $0.000184 | -- | -- |
2025-07-06 | $0.000149 | $0.000187 | $0.000134 | -- | -- |
2025-07-05 | $0.000283 | $0.000289 | $0.000187 | -- | -- |
2025-07-04 | $0.000275 | $0.000279 | $0.000262 | -- | -- |
2025-07-03 | $0.000259 | $0.000268 | $0.000242 | -- | -- |
2025-07-02 | $0.000251 | $0.000262 | $0.000242 | -- | -- |
2025-07-01 | $0.000262 | $0.000275 | $0.000065 | -- | -- |
2025-06-30 | $0.000293 | $0.000293 | $0.000068 | -- | -- |
2025-06-29 | $0.000281 | $0.000293 | $0.000068 | -- | -- |
2025-06-28 | $0.000251 | $0.000281 | $0.000250 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Degenerator Project(GNRT)
