Degenerator Project(GNRT)Today
$0.000081
Degenerator Project Price History
(GNRT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000078 | $0.000080 | $0.000076 | $0.000079 | $171.4820 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $183.2023 |
2025-08-31 | $0.000080 | $0.000083 | $0.000080 | $0.000081 | $47.57975 |
2025-08-30 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $136.3853 |
2025-08-29 | $0.000085 | $0.000088 | $0.000081 | $0.000082 | $179.3542 |
2025-08-28 | $0.000087 | $0.000090 | $0.000084 | $0.000085 | $474.9019 |
2025-08-27 | $0.000078 | $0.000087 | $0.000079 | $0.000087 | $340.2932 |
2025-08-26 | $0.000086 | $0.000082 | $0.000076 | $0.000078 | $959.1657 |
2025-08-25 | $0.000090 | $0.000093 | $0.000081 | $0.000086 | $120.1727 |
2025-08-24 | $0.000090 | $0.000094 | $0.000089 | $0.000090 | $360.2116 |
2025-08-23 | $0.000087 | $0.000093 | $0.000087 | $0.000090 | $122.9745 |
2025-08-22 | $0.000082 | $0.000088 | $0.000079 | $0.000087 | $106.6247 |
2025-08-21 | $0.000081 | $0.000085 | $0.000080 | $0.000081 | $58.01414 |
2025-08-20 | $0.000093 | $0.000094 | $0.000079 | $0.000082 | $2,806.773 |
2025-08-19 | $0.000100 | $0.000099 | $0.000093 | $0.000093 | $605.3674 |
2025-08-18 | $0.000107 | $0.000107 | $0.000099 | $0.000100 | $262.4965 |
2025-08-17 | -- | $0.000107 | $0.000101 | -- | -- |
2025-08-16 | $0.000102 | $0.000103 | $0.000100 | $0.000102 | $64.03792 |
2025-08-15 | $0.000110 | $0.000110 | $0.000100 | $0.000102 | $422.9697 |
2025-08-14 | $0.000110 | $0.000117 | $0.000107 | $0.000110 | $459.9650 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Degenerator Project(GNRT)
