Blinks.gg(BGG1)Today
$0.000825
Blinks.gg Price History (BGG1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000811 | $0.000763 | -- | -- |
2025-07-16 | $0.000734 | $0.000773 | $0.000730 | -- | -- |
2025-07-15 | -- | $0.000789 | $0.000728 | -- | -- |
2025-07-14 | -- | $0.000859 | $0.000771 | -- | -- |
2025-07-13 | -- | $0.000778 | $0.000767 | -- | -- |
2025-07-12 | $0.000773 | $0.000780 | $0.000753 | -- | -- |
2025-07-11 | $0.000748 | $0.000818 | $0.000745 | -- | -- |
2025-07-10 | $0.000756 | $0.000819 | $0.000751 | -- | -- |
2025-07-09 | $0.000757 | $0.000764 | $0.000709 | -- | -- |
2025-07-09 | -- | $0.000744 | $0.000700 | -- | -- |
2025-07-07 | -- | $0.000818 | $0.000715 | -- | -- |
2025-07-06 | $0.000744 | $0.000749 | $0.000713 | -- | -- |
2025-07-05 | $0.000788 | $0.000857 | $0.000730 | -- | -- |
2025-07-04 | $0.000863 | $0.000891 | $0.000851 | -- | -- |
2025-07-03 | -- | $0.000888 | $0.000792 | -- | -- |
2025-07-02 | $0.000800 | $0.000809 | $0.000778 | -- | -- |
2025-07-01 | $0.000853 | $0.000864 | $0.000793 | -- | -- |
2025-06-30 | $0.000861 | $0.000870 | $0.000841 | -- | -- |
2025-06-29 | $0.000782 | $0.000873 | $0.000780 | -- | -- |
2025-06-28 | $0.000805 | $0.000805 | $0.000772 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blinks.gg(BGG1)
