Blinks.gg(BGG1)Today
$0.001228
1 years ago
$0.005605
Blinks.gg Price History
(BGG1)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001180 | $0.001206 | $0.001179 | $0.001196 | $56,424.95 |
2025-09-02 | $0.001161 | $0.001186 | $0.001159 | $0.001182 | $53,599.58 |
2025-09-01 | $0.001195 | $0.001196 | $0.001159 | $0.001163 | $55,502.60 |
2025-08-31 | $0.001207 | $0.001208 | $0.001191 | $0.001195 | $63,211.24 |
2025-08-30 | $0.001350 | $0.001319 | $0.001141 | $0.001207 | $78,100.16 |
2025-08-29 | $0.001421 | $0.001427 | $0.001314 | $0.001349 | $54,483.17 |
2025-08-28 | $0.001457 | $0.001518 | $0.001398 | $0.001421 | $63,483.63 |
2025-08-27 | $0.001071 | $0.001556 | $0.001076 | $0.001457 | $203.049K |
2025-08-26 | $0.001064 | $0.001080 | $0.000871 | $0.001071 | $98,438.89 |
2025-08-25 | $0.001181 | $0.001232 | $0.001059 | $0.001064 | $65,947.79 |
2025-08-24 | $0.001178 | $0.001185 | $0.001168 | $0.001181 | $54,055.33 |
2025-08-23 | $0.001049 | $0.001209 | $0.001061 | $0.001178 | $84,886.20 |
2025-08-22 | $0.001097 | $0.001103 | $0.000979 | $0.001049 | $100.675K |
2025-08-21 | $0.001257 | $0.001264 | $0.001091 | $0.001097 | $79,586.97 |
2025-08-20 | $0.001286 | $0.001284 | $0.001246 | $0.001257 | $64,553.96 |
2025-08-19 | $0.001259 | $0.001307 | $0.001252 | $0.001286 | $68,782.54 |
2025-08-18 | $0.001253 | $0.001272 | $0.001244 | $0.001258 | $74,109.87 |
2025-08-17 | $0.001211 | $0.001259 | $0.001205 | $0.001257 | $61,069.74 |
2025-08-16 | $0.001165 | $0.001218 | $0.001159 | $0.001211 | $60,715.37 |
2025-08-15 | $0.001272 | $0.001265 | $0.001155 | $0.001167 | $60,944.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Blinks.gg(BGG1)
