Autonomous Virtual Beings(AVB)Today
$0.001487
Autonomous Virtual Beings Price History (AVB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001568 | $0.001214 | -- | -- |
2025-07-16 | $0.001224 | $0.001245 | $0.001156 | -- | -- |
2025-07-15 | -- | $0.001399 | $0.001188 | -- | -- |
2025-07-14 | -- | $0.001408 | $0.001161 | -- | -- |
2025-07-13 | $0.001292 | $0.001372 | $0.001240 | -- | -- |
2025-07-12 | $0.001325 | $0.001383 | $0.001312 | -- | -- |
2025-07-11 | $0.001317 | $0.001399 | $0.001311 | -- | -- |
2025-07-10 | $0.001341 | $0.001456 | $0.001181 | -- | -- |
2025-07-09 | $0.001503 | $0.001531 | $0.001428 | -- | -- |
2025-07-09 | -- | $0.001594 | $0.001500 | -- | -- |
2025-07-07 | $0.001610 | $0.001646 | $0.001504 | -- | -- |
2025-07-06 | $0.001692 | $0.001754 | $0.001510 | -- | -- |
2025-07-05 | $0.001553 | $0.001760 | $0.001509 | -- | -- |
2025-07-04 | $0.001721 | $0.001845 | $0.001595 | -- | -- |
2025-07-03 | $0.001586 | $0.001857 | $0.001531 | -- | -- |
2025-07-02 | $0.001548 | $0.001625 | $0.001515 | -- | -- |
2025-07-01 | $0.001713 | $0.001746 | $0.001596 | -- | -- |
2025-06-30 | $0.001673 | $0.001723 | $0.001620 | -- | -- |
2025-06-29 | $0.001618 | $0.001717 | $0.001600 | -- | -- |
2025-06-28 | $0.001568 | $0.001677 | $0.001544 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Autonomous Virtual Beings(AVB)
