Autonomous Virtual Beings(AVB)Today
$0.001557
Autonomous Virtual Beings Price History
(AVB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001511 | $0.001529 | $0.001457 | $0.001515 | $73,431.87 |
2025-09-01 | $0.001574 | $0.001581 | $0.001482 | $0.001511 | $77,241.91 |
2025-08-31 | $0.001564 | $0.001677 | $0.001451 | $0.001571 | $107.741K |
2025-08-30 | $0.001617 | $0.001638 | $0.001500 | $0.001564 | $111.797K |
2025-08-29 | $0.001672 | $0.001718 | $0.001586 | $0.001614 | $84,618.69 |
2025-08-28 | $0.001630 | $0.001718 | $0.001619 | $0.001675 | $78,786.11 |
2025-08-27 | $0.001605 | $0.001670 | $0.001588 | $0.001630 | $85,225.01 |
2025-08-26 | $0.001707 | $0.001706 | $0.001508 | $0.001606 | $87,070.02 |
2025-08-25 | $0.001772 | $0.001813 | $0.001670 | $0.001707 | $74,529.23 |
2025-08-24 | $0.001861 | $0.001923 | $0.001750 | $0.001772 | $80,410.29 |
2025-08-23 | $0.001841 | $0.001965 | $0.001848 | $0.001861 | $83,123.47 |
2025-08-22 | $0.001782 | $0.001863 | $0.001669 | $0.001839 | $85,009.11 |
2025-08-21 | $0.001791 | $0.001844 | $0.001752 | $0.001783 | $91,746.90 |
2025-08-20 | $0.001762 | $0.001807 | $0.001660 | $0.001791 | $110.794K |
2025-08-19 | $0.001915 | $0.002006 | $0.001689 | $0.001762 | $155.382K |
2025-08-18 | $0.001621 | $0.002107 | $0.001615 | $0.001929 | $590.569K |
2025-08-17 | $0.001558 | $0.001621 | $0.001512 | $0.001611 | $355.573K |
2025-08-16 | $0.001539 | $0.001611 | $0.001501 | $0.001560 | $345.124K |
2025-08-15 | $0.001658 | $0.001707 | $0.001531 | $0.001551 | $353.308K |
2025-08-14 | $0.001699 | $0.001919 | $0.001599 | $0.001658 | $383.786K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Autonomous Virtual Beings(AVB)
