Fantom(FTM)Today
$0.78
1 years ago
$0.509623
2 years ago
$0.264216
3 years ago
$0.256072
4 years ago
$0.19629
5 years ago
$0.012346
6 years ago
$0.020390
Fantom Price History (FTM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.369270 | $0.78 | $0.78 | $0.78 | -- |
2025-07-16 | $0.341822 | $0.78 | $0.78 | $0.78 | -- |
2025-07-15 | -- | $0.78 | $0.78 | $0.78 | -- |
2025-07-14 | -- | $0.491153 | $0.347408 | -- | -- |
2025-07-13 | $0.339262 | $0.359513 | $0.339262 | -- | -- |
2025-07-12 | $0.350020 | $0.378225 | $0.339092 | -- | -- |
2025-07-11 | $0.321636 | $0.78 | $0.78 | -- | -- |
2025-07-10 | $0.304724 | $0.465074 | $0.299857 | -- | -- |
2025-07-09 | $0.299778 | $0.307195 | $0.297493 | -- | -- |
2025-07-09 | -- | $0.437899 | $0.301465 | -- | -- |
2025-07-07 | $0.309658 | $0.317111 | $0.299956 | -- | -- |
2025-07-06 | $0.307630 | $0.313854 | $0.304745 | -- | -- |
2025-07-05 | $0.311736 | $0.321464 | $0.303129 | -- | -- |
2025-07-04 | $0.326092 | $0.341546 | $0.320745 | -- | -- |
2025-07-03 | $0.323304 | $0.338051 | $0.309172 | -- | -- |
2025-07-02 | $0.302075 | $0.419783 | $0.294314 | -- | -- |
2025-07-01 | $0.319388 | $0.78 | $0.78 | -- | -- |
2025-06-30 | $0.319991 | $0.78 | $0.78 | $0.78 | -- |
2025-06-29 | $0.311870 | $0.78 | $0.78 | $0.78 | -- |
2025-06-28 | $0.309994 | $0.78 | $0.78 | $0.78 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fantom(FTM)
