Fantom(FTM)Today
$0.785
1 years ago
$0.427755
2 years ago
$0.200688
3 years ago
$0.268723
4 years ago
$0.850886
5 years ago
$0.055195
6 years ago
$0.018461
Fantom Price History
(FTM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.308119 | $0.78 | $0.78 | $0.304760 | $37,958.97 |
2025-09-01 | $0.315006 | $0.78 | $0.78 | $0.308111 | $52,114.01 |
2025-08-31 | $0.785 | $0.78 | $0.78 | $0.315059 | $15,572.29 |
2025-08-30 | $0.319435 | $0.78 | $0.78 | $0.317069 | $40,201.05 |
2025-08-29 | $0.324459 | $0.78 | $0.78 | $0.317300 | $75,329.72 |
2025-08-28 | $0.320936 | $0.78 | $0.78 | $0.785 | -- |
2025-08-27 | $0.315697 | $0.78 | $0.78 | $0.320950 | $36,895.41 |
2025-08-26 | $0.785 | $0.78 | $0.78 | $0.785 | -- |
2025-08-25 | $0.335330 | $0.78 | $0.78 | $0.785 | -- |
2025-08-24 | $0.348349 | $0.78 | $0.78 | $0.335315 | $40,397.80 |
2025-08-23 | $0.342523 | $0.78 | $0.78 | $0.348349 | $137.381K |
2025-08-22 | $0.318046 | $0.78 | $0.78 | $0.342276 | $150.125K |
2025-08-21 | $0.314876 | $0.78 | $0.78 | $0.316541 | $64,226.63 |
2025-08-20 | $0.318995 | $0.78 | $0.78 | $0.785 | -- |
2025-08-19 | $0.317220 | $0.78 | $0.78 | $0.785 | -- |
2025-08-18 | $0.334514 | $0.78 | $0.78 | $0.318658 | $111.988K |
2025-08-17 | $0.304196 | $0.78 | $0.78 | $0.334818 | $123.672K |
2025-08-16 | $0.296269 | $0.78 | $0.78 | $0.304428 | $80,536.08 |
2025-08-15 | $0.313501 | $0.78 | $0.78 | $0.296375 | $169.036K |
2025-08-14 | $0.324203 | $0.78 | $0.78 | $0.313299 | $282.802K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fantom(FTM)
