VaporNodes(VPND)Today
$0.000862
1 years ago
$0.001410
2 years ago
$0.001426
3 years ago
$0.002173
VaporNodes Price History (VPND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000884 | $0.000840 | -- | -- |
2025-07-16 | $0.000814 | $0.000864 | $0.000798 | -- | -- |
2025-07-15 | $0.000824 | $0.000833 | $0.000788 | -- | -- |
2025-07-14 | -- | $0.000852 | $0.000807 | -- | -- |
2025-07-13 | $0.000779 | $0.000814 | $0.000779 | -- | -- |
2025-07-12 | $0.000804 | $0.000825 | $0.000787 | -- | -- |
2025-07-11 | $0.000748 | $0.000817 | $0.000746 | -- | -- |
2025-07-10 | $0.000713 | $0.000753 | $0.000705 | -- | -- |
2025-07-09 | -- | $0.000712 | $0.000684 | -- | -- |
2025-07-09 | $0.000698 | $0.000712 | $0.000688 | -- | -- |
2025-07-07 | $0.000704 | $0.000719 | $0.000687 | -- | -- |
2025-07-06 | $0.000689 | $0.000693 | $0.000683 | -- | -- |
2025-07-05 | $0.000685 | $0.000705 | $0.000680 | -- | -- |
2025-07-04 | $0.000713 | $0.000741 | $0.000701 | -- | -- |
2025-07-03 | $0.000706 | $0.000743 | $0.000684 | -- | -- |
2025-07-02 | $0.000676 | $0.000694 | $0.000666 | -- | -- |
2025-07-01 | $0.000706 | $0.000716 | $0.000688 | -- | -- |
2025-06-30 | $0.000700 | $0.000741 | $0.000696 | -- | -- |
2025-06-29 | $0.000692 | $0.000712 | $0.000691 | -- | -- |
2025-06-28 | $0.000690 | $0.000694 | $0.000674 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VaporNodes(VPND)
