![Pundi X [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pundi-x.png)
Pundi X [OLD](NPXS)Today
$0.34
1 years ago
$0.000205
2 years ago
$0.000036
3 years ago
$0.001060
4 years ago
$0.000202
5 years ago
$0.000572
6 years ago
$0.003936
Pundi X [OLD] Price History (NPXS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.34 | $0.34 | -- | -- |
2025-07-16 | -- | $0.34 | $0.34 | -- | -- |
2025-07-15 | -- | $0.34 | $0.34 | -- | -- |
2025-07-14 | -- | $0.000070 | $0.000059 | -- | -- |
2025-07-13 | $0.000058 | $0.000059 | $0.000058 | -- | -- |
2025-07-12 | $0.000062 | $0.000063 | $0.000058 | -- | -- |
2025-07-11 | $0.000061 | $0.000064 | $0.000058 | -- | -- |
2025-07-10 | $0.000055 | $0.000062 | $0.000055 | -- | -- |
2025-07-09 | $0.000055 | $0.000056 | $0.000055 | -- | -- |
2025-07-09 | -- | $0.000055 | $0.000054 | -- | -- |
2025-07-07 | -- | $0.000054 | $0.000054 | -- | -- |
2025-07-06 | -- | $0.000054 | $0.000053 | -- | -- |
2025-07-05 | -- | $0.000054 | $0.000053 | -- | -- |
2025-07-04 | -- | $0.000061 | $0.000054 | -- | -- |
2025-07-03 | $0.000061 | $0.000065 | $0.000061 | -- | -- |
2025-07-02 | $0.000051 | $0.000061 | $0.000051 | -- | -- |
2025-07-01 | $0.000044 | $0.000060 | $0.000044 | -- | -- |
2025-06-30 | $0.3496 | $0.34 | $0.34 | $0.34 | -- |
2025-06-29 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | -- |
2025-06-28 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pundi X [OLD](NPXS)
