Pavia(PAVIA)Today
$0.000775
1 years ago
$0.002873
2 years ago
$0.006712
3 years ago
$0.016746
Pavia Price History (PAVIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000764 | $0.000697 | -- | -- |
2025-07-16 | -- | $0.000710 | $0.000653 | -- | -- |
2025-07-15 | -- | $0.000704 | $0.000664 | -- | -- |
2025-07-14 | $0.000672 | $0.000685 | $0.000668 | -- | -- |
2025-07-13 | $0.000655 | $0.000695 | $0.000652 | -- | -- |
2025-07-12 | $0.000722 | $0.000743 | $0.000641 | -- | -- |
2025-07-11 | -- | $0.000646 | $0.000632 | -- | -- |
2025-07-10 | $0.000555 | $0.000569 | $0.000540 | -- | -- |
2025-07-09 | -- | $0.000465 | $0.000442 | -- | -- |
2025-07-09 | $0.000513 | $0.000545 | $0.000458 | -- | -- |
2025-07-07 | -- | $0.000436 | $0.000435 | -- | -- |
2025-07-06 | $0.000437 | $0.000441 | $0.000433 | -- | -- |
2025-07-05 | -- | $0.000467 | $0.000429 | -- | -- |
2025-07-04 | -- | $0.000495 | $0.000459 | -- | -- |
2025-07-03 | $0.000467 | $0.000494 | $0.000451 | -- | -- |
2025-07-02 | $0.000437 | $0.000453 | $0.000430 | -- | -- |
2025-07-01 | -- | $0.000448 | $0.000439 | -- | -- |
2025-06-30 | -- | $0.000412 | $0.000410 | -- | -- |
2025-06-29 | -- | $0.000412 | $0.000410 | -- | -- |
2025-06-28 | -- | $0.000415 | $0.000409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pavia(PAVIA)
