ARKEO(ARKEO)Today
$0.042432
ARKEO Price History (ARKEO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.043081 | $0.042576 | -- | -- |
2025-07-16 | -- | $0.043381 | $0.043079 | -- | -- |
2025-07-15 | -- | $0.043711 | $0.043376 | -- | -- |
2025-07-14 | -- | $0.044091 | $0.043711 | -- | -- |
2025-07-13 | $0.044236 | $0.044280 | $0.044114 | -- | -- |
2025-07-12 | $0.044554 | $0.045201 | $0.044275 | -- | -- |
2025-07-11 | $0.048275 | $0.048760 | $0.045186 | -- | -- |
2025-07-10 | $0.048467 | $0.049551 | $0.048048 | -- | -- |
2025-07-09 | $0.050726 | $0.050890 | $0.048463 | -- | -- |
2025-07-09 | -- | $0.051598 | $0.050885 | -- | -- |
2025-07-07 | -- | $0.052085 | $0.051494 | -- | -- |
2025-07-06 | -- | $0.052791 | $0.052085 | -- | -- |
2025-07-05 | -- | $0.053506 | $0.052781 | -- | -- |
2025-07-04 | -- | $0.054496 | $0.053501 | -- | -- |
2025-07-03 | -- | $0.056936 | $0.054491 | -- | -- |
2025-07-02 | $0.057446 | $0.057470 | $0.056934 | -- | -- |
2025-07-01 | -- | $0.058488 | $0.057412 | -- | -- |
2025-06-30 | $0.059992 | $0.059999 | $0.058176 | -- | -- |
2025-06-29 | $0.061654 | $0.06166 | $0.059993 | -- | -- |
2025-06-28 | $0.062375 | $0.062381 | $0.061586 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARKEO(ARKEO)
