Fantom Bridged WBTC (Fantom)(WBTC)Today
$2,488.78
Fantom Bridged WBTC (Fantom) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2,369.47 | $2,221.9 | -- | -- |
2025-07-16 | $2,050.340 | $2,272.05 | $1,998.04 | -- | -- |
2025-07-15 | -- | $2,081.07 | $1,986.69 | -- | -- |
2025-07-14 | -- | $2,184.75 | $2,022.52 | -- | -- |
2025-07-13 | $1,983.361 | $2,112.943 | $1,983.288 | -- | -- |
2025-07-12 | $2,063.044 | $2,218.612 | $1,988.297 | -- | -- |
2025-07-11 | $1,847.799 | $2,173.796 | $1,844.879 | -- | -- |
2025-07-10 | $1,789.166 | $1,887.727 | $1,761.150 | -- | -- |
2025-07-09 | $1,764.637 | $1,828.238 | $1,739.876 | -- | -- |
2025-07-09 | -- | $1,816.048 | $1,743.037 | -- | -- |
2025-07-07 | $1,753.788 | $1,787.651 | $1,659.222 | -- | -- |
2025-07-06 | $1,739.667 | $1,767.911 | $1,709.890 | -- | -- |
2025-07-05 | $1,757.747 | $1,812.472 | $1,703.105 | -- | -- |
2025-07-04 | $1,839.359 | $1,932.055 | $1,789.361 | -- | -- |
2025-07-03 | $1,757.803 | $1,915.687 | $1,662.143 | -- | -- |
2025-07-02 | $1,601.581 | $1,666.185 | $1,561.354 | -- | -- |
2025-07-01 | $1,690.258 | $1,765.946 | $1,615.779 | -- | -- |
2025-06-30 | $1,717.108 | $1,803.71 | $1,664.77 | -- | -- |
2025-06-29 | $1,683.849 | $1,820.24 | $1,631.29 | -- | -- |
2025-06-28 | $1,613.379 | $1,684.02 | $1,606.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fantom Bridged WBTC (Fantom)(WBTC)
