FAITH(FAITH)Today
$0.00446
FAITH Price History (FAITH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00462 | $0.00463 | $0.00446 | $0.00447 | $11.469M |
2025-07-16 | $0.00438 | $0.00464 | $0.00425 | $0.00462 | $6.907M |
2025-07-15 | $0.00446 | $0.00477 | $0.00325 | $0.0044 | $4.314M |
2025-07-14 | $0.00436 | $0.00449 | $0.00431 | $0.00444 | $6.965M |
2025-07-13 | $0.004351 | $0.00438 | $0.00432 | $0.00436 | $3.995M |
2025-07-12 | $0.004012 | $0.004359 | $0.003991 | -- | -- |
2025-07-11 | -- | $0.004093 | $0.003675 | -- | -- |
2025-07-10 | $0.003548 | $0.003720 | $0.003547 | -- | -- |
2025-07-09 | -- | $0.004109 | $0.003528 | -- | -- |
2025-07-09 | $0.004079 | $0.004091 | $0.003501 | -- | -- |
2025-07-07 | -- | $0.003742 | $0.003347 | -- | -- |
2025-07-06 | -- | $0.003406 | $0.003252 | -- | -- |
2025-07-05 | -- | $0.003277 | $0.003113 | -- | -- |
2025-07-04 | $0.003135 | $0.003164 | $0.003100 | -- | -- |
2025-07-03 | $0.003378 | $0.003382 | $0.003126 | -- | -- |
2025-07-02 | $0.003552 | $0.003594 | $0.003392 | -- | -- |
2025-07-01 | $0.003320 | $0.003577 | $0.003312 | -- | -- |
2025-06-30 | $0.003705 | $0.00375 | $0.0033 | $0.00332 | $3.317M |
2025-06-29 | $0.004400 | $0.00462 | $0.00373 | $0.00374 | $1.408M |
2025-06-28 | $0.00521 | $0.00523 | $0.00462 | $0.00462 | $1.633M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FAITH(FAITH)
