Bingus The Cat(BINGUS)Today
$0.001546
1 years ago
$0.000411
Bingus The Cat Price History (BINGUS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001425 | $0.001604 | $0.001374 | -- | -- |
2025-07-15 | $0.001398 | $0.002356 | $0.001361 | -- | -- |
2025-07-14 | -- | $0.001642 | $0.001337 | -- | -- |
2025-07-13 | -- | $0.001460 | $0.001316 | -- | -- |
2025-07-12 | $0.001511 | $0.001554 | $0.001440 | -- | -- |
2025-07-11 | $0.001418 | $0.001637 | $0.001405 | -- | -- |
2025-07-10 | $0.001345 | $0.001426 | $0.001329 | -- | -- |
2025-07-09 | -- | $0.001410 | $0.001335 | -- | -- |
2025-07-09 | -- | $0.001514 | $0.001046 | -- | -- |
2025-07-07 | $0.001273 | $0.001355 | $0.001220 | -- | -- |
2025-07-06 | $0.001348 | $0.002198 | $0.001211 | -- | -- |
2025-07-05 | $0.001259 | $0.001329 | $0.001222 | -- | -- |
2025-07-04 | $0.001298 | $0.002269 | $0.001268 | -- | -- |
2025-07-03 | -- | $0.001355 | $0.001309 | -- | -- |
2025-07-02 | $0.001331 | $0.001849 | $0.001306 | -- | -- |
2025-07-01 | $0.001417 | $0.001477 | $0.001342 | -- | -- |
2025-06-30 | $0.001364 | $0.001438 | $0.001342 | -- | -- |
2025-06-29 | $0.001376 | $0.001412 | $0.001302 | -- | -- |
2025-06-28 | $0.001309 | $0.001399 | $0.001234 | -- | -- |
2025-06-27 | $0.001309 | $0.001396 | $0.001228 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bingus The Cat(BINGUS)
