Bingus The Cat(BINGUS)Today
$0.000776
1 years ago
$0.000451
Bingus The Cat Price History
(BINGUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000780 | $0.000797 | $0.000757 | $0.000777 | $1,502.085 |
2025-09-01 | $0.000799 | $0.000845 | $0.000750 | $0.000779 | $1,314.728 |
2025-08-31 | $0.000768 | $0.000803 | $0.000756 | $0.000796 | $1,967.473 |
2025-08-30 | $0.000732 | $0.000779 | $0.000712 | $0.000768 | $4,430.734 |
2025-08-29 | $0.000883 | $0.000901 | $0.000721 | $0.000732 | $12,659.66 |
2025-08-28 | $0.000902 | $0.000917 | $0.000852 | $0.000886 | $3,675.036 |
2025-08-27 | $0.000807 | $0.000903 | $0.000814 | $0.000901 | $1,814.865 |
2025-08-26 | $0.000894 | $0.000905 | $0.000793 | $0.000811 | $4,386.316 |
2025-08-25 | -- | $0.000979 | $0.000891 | -- | -- |
2025-08-24 | $0.000965 | $0.001003 | $0.000935 | $0.000944 | $2,860.712 |
2025-08-23 | $0.000980 | $0.000992 | $0.000917 | $0.000965 | $6,300.255 |
2025-08-22 | $0.000841 | $0.000984 | $0.000814 | $0.000973 | $5,716.400 |
2025-08-21 | $0.000951 | $0.000984 | $0.000827 | $0.000832 | $8,093.088 |
2025-08-20 | $0.000929 | $0.000956 | $0.000907 | $0.000949 | $351.3857 |
2025-08-19 | $0.001045 | $0.001050 | $0.000926 | $0.000927 | $7,436.942 |
2025-08-18 | $0.001110 | $0.001145 | $0.001020 | $0.001047 | $5,705.737 |
2025-08-17 | $0.001094 | $0.001118 | $0.001076 | $0.001110 | $544.8206 |
2025-08-16 | $0.001069 | $0.001096 | $0.001053 | $0.001089 | $1,002.577 |
2025-08-15 | $0.001135 | $0.001145 | $0.001060 | $0.001073 | $753.5767 |
2025-08-14 | $0.001139 | $0.001246 | $0.001105 | $0.001135 | $6,822.884 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bingus The Cat(BINGUS)
