FairWitness(FWT)Today
$0.000399
FairWitness Price History (FWT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000365 | $0.000384 | $0.000365 | $0.000377 | $56.25026 |
2025-07-16 | -- | $0.000367 | $0.000350 | -- | -- |
2025-07-15 | -- | $0.000343 | $0.000343 | -- | -- |
2025-07-14 | $0.000338 | $0.000343 | $0.000333 | -- | -- |
2025-07-13 | $0.000338 | $0.000341 | $0.000333 | -- | -- |
2025-07-12 | $0.000343 | $0.000349 | $0.000339 | -- | -- |
2025-07-11 | $0.000327 | $0.000356 | $0.000327 | -- | -- |
2025-07-10 | -- | $0.000337 | $0.000327 | -- | -- |
2025-07-09 | -- | $0.000315 | $0.000294 | -- | -- |
2025-07-09 | -- | $0.000286 | $0.000286 | -- | -- |
2025-07-07 | -- | $0.000286 | $0.000286 | -- | -- |
2025-07-06 | -- | $0.000286 | $0.000282 | -- | -- |
2025-07-05 | -- | $0.000287 | $0.000282 | -- | -- |
2025-07-04 | -- | $0.000308 | $0.000286 | -- | -- |
2025-07-03 | $0.000386 | $0.000398 | $0.000306 | -- | -- |
2025-07-02 | -- | $0.000385 | $0.000368 | -- | -- |
2025-07-01 | -- | $0.000420 | $0.000374 | -- | -- |
2025-06-30 | -- | $0.002641 | $0.000406 | -- | -- |
2025-06-29 | -- | $0.002885 | $0.001962 | -- | -- |
2025-06-28 | -- | $0.003734 | $0.002528 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FairWitness(FWT)
