f(x) Protocol Leveraged ETH(XETH)Today
$3.13
f(x) Protocol Leveraged ETH Price History (XETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.91 | $2.53 | -- | -- |
2025-07-16 | -- | $2.54 | $2.42 | -- | -- |
2025-07-15 | -- | $2.4 | $2.32 | -- | -- |
2025-07-14 | -- | $2.43 | $2.34 | -- | -- |
2025-07-13 | $2.301990 | $2.352553 | $2.301196 | -- | -- |
2025-07-12 | -- | $2.356553 | $2.292052 | -- | -- |
2025-07-11 | -- | $2.338958 | $2.052736 | -- | -- |
2025-07-10 | -- | $2.085707 | $1.956898 | -- | -- |
2025-07-09 | -- | $1.856348 | $1.822249 | -- | -- |
2025-07-09 | -- | $1.832023 | $1.825265 | -- | -- |
2025-07-07 | $1.817524 | $1.848009 | $1.803626 | -- | -- |
2025-07-06 | -- | $1.808533 | $1.778198 | -- | -- |
2025-07-05 | -- | $1.815532 | $1.761421 | -- | -- |
2025-07-04 | $1.829358 | $1.863844 | $1.826715 | -- | -- |
2025-07-03 | -- | $1.839689 | $1.777188 | -- | -- |
2025-07-02 | -- | $1.712241 | $1.681044 | -- | -- |
2025-07-01 | -- | $1.712241 | $1.681044 | -- | -- |
2025-06-30 | -- | $1.74 | $1.7 | -- | -- |
2025-06-29 | $1.661548 | $1.67 | $1.65 | -- | -- |
2025-06-28 | $1.645089 | $1.66 | $1.62 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
f(x) Protocol Leveraged ETH(XETH)
