HomeBrowse Crypto PricesONFAHistorical data of ONFA

ONFAONFA Price History (OFT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.835157
$0.701179
--
--
2025-07-16
$0.857013
$0.861281
$0.825695
--
--
2025-07-15
--
$0.865669
$0.839571
--
--
2025-07-14
--
$0.869754
$0.858638
--
--
2025-07-13
$0.878075
$0.880718
$0.861166
--
--
2025-07-12
$0.881724
$0.911533
$0.874106
--
--
2025-07-11
$0.868049
$0.894355
$0.864817
--
--
2025-07-10
$0.867334
$0.869465
$0.858713
--
--
2025-07-09
$0.865922
$0.875529
$0.814665
--
--
2025-07-09
--
$0.889301
$0.851958
--
--
2025-07-07
$0.837815
$0.885111
$0.811457
--
--
2025-07-06
$0.881280
$0.887585
$0.835693
--
--
2025-07-05
$0.839524
$0.949056
$0.771227
--
--
2025-07-04
$0.394703
$0.960222
$0.394581
$0.838524
$5.531M
2025-07-03
$0.364440
$0.413449
$0.363309
--
--
2025-07-02
$0.364519
$0.368722
$0.361261
--
--
2025-07-01
$0.366282
$0.366975
$0.362782
--
--
2025-06-30
$0.365599
$0.367746
$0.362929
--
--
2025-06-29
$0.369689
$0.373401
$0.364046
--
--
2025-06-28
$0.372144
$0.378457
$0.365711
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
ONFAONFA(OFT)
Today
$0.795154
1 years ago
$2.46