
Today
$0.795154
1 years ago
$2.46
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.835157 | $0.701179 | -- | -- |
2025-07-16 | $0.857013 | $0.861281 | $0.825695 | -- | -- |
2025-07-15 | -- | $0.865669 | $0.839571 | -- | -- |
2025-07-14 | -- | $0.869754 | $0.858638 | -- | -- |
2025-07-13 | $0.878075 | $0.880718 | $0.861166 | -- | -- |
2025-07-12 | $0.881724 | $0.911533 | $0.874106 | -- | -- |
2025-07-11 | $0.868049 | $0.894355 | $0.864817 | -- | -- |
2025-07-10 | $0.867334 | $0.869465 | $0.858713 | -- | -- |
2025-07-09 | $0.865922 | $0.875529 | $0.814665 | -- | -- |
2025-07-09 | -- | $0.889301 | $0.851958 | -- | -- |
2025-07-07 | $0.837815 | $0.885111 | $0.811457 | -- | -- |
2025-07-06 | $0.881280 | $0.887585 | $0.835693 | -- | -- |
2025-07-05 | $0.839524 | $0.949056 | $0.771227 | -- | -- |
2025-07-04 | $0.394703 | $0.960222 | $0.394581 | $0.838524 | $5.531M |
2025-07-03 | $0.364440 | $0.413449 | $0.363309 | -- | -- |
2025-07-02 | $0.364519 | $0.368722 | $0.361261 | -- | -- |
2025-07-01 | $0.366282 | $0.366975 | $0.362782 | -- | -- |
2025-06-30 | $0.365599 | $0.367746 | $0.362929 | -- | -- |
2025-06-29 | $0.369689 | $0.373401 | $0.364046 | -- | -- |
2025-06-28 | $0.372144 | $0.378457 | $0.365711 | -- | -- |