DarkCrypto Share(SKY)Today
$0.102367
1 years ago
$1.083
2 years ago
$2.63
3 years ago
$14.76
DarkCrypto Share Price History (SKY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.093195 | $0.088441 | -- | -- |
2025-07-16 | -- | $0.093753 | $0.090985 | -- | -- |
2025-07-15 | -- | $0.093184 | $0.08843 | -- | -- |
2025-07-14 | -- | $0.091777 | $0.087547 | -- | -- |
2025-07-13 | -- | $0.091777 | $0.087547 | -- | -- |
2025-07-12 | $0.087347 | $0.087347 | $0.084982 | -- | -- |
2025-07-11 | -- | $0.091988 | $0.082393 | -- | -- |
2025-07-10 | $0.083167 | $0.092606 | $0.082836 | -- | -- |
2025-07-09 | -- | $0.086825 | $0.079557 | -- | -- |
2025-07-09 | -- | $0.069670 | $0.069143 | -- | -- |
2025-07-07 | $0.069608 | $0.069839 | $0.068457 | -- | -- |
2025-07-06 | $0.067230 | $0.067854 | $0.067039 | -- | -- |
2025-07-05 | -- | $0.068272 | $0.066928 | -- | -- |
2025-07-04 | -- | $0.068272 | $0.066928 | -- | -- |
2025-07-03 | -- | $0.068272 | $0.066928 | -- | -- |
2025-07-02 | -- | $0.066851 | $0.059349 | -- | -- |
2025-07-01 | $0.058597 | $0.058839 | $0.058184 | -- | -- |
2025-06-30 | $0.058918 | $0.059994 | $0.058184 | -- | -- |
2025-06-29 | -- | $0.059467 | $0.058376 | -- | -- |
2025-06-28 | -- | $0.064376 | $0.063536 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DarkCrypto Share(SKY)
