DarkCrypto Share(SKY)Today
$0.268236
1 years ago
$1.26
2 years ago
$1.62
3 years ago
$8.26
DarkCrypto Share Price History
(SKY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.268236 | $0.238463 | -- | -- |
2025-09-02 | -- | $0.257376 | $0.242117 | -- | -- |
2025-09-01 | -- | $0.283477 | $0.259923 | -- | -- |
2025-08-31 | -- | $0.316401 | $0.284784 | -- | -- |
2025-08-30 | $0.281350 | $0.320811 | $0.263493 | $0.306743 | $104.6660 |
2025-08-29 | $0.314967 | $0.349085 | $0.278581 | $0.281350 | $61.42458 |
2025-08-28 | $0.261381 | $0.38375 | $0.243708 | $0.316275 | $184.5454 |
2025-08-27 | $0.196089 | $0.281791 | $0.198586 | $0.261381 | $35.00814 |
2025-08-26 | -- | $0.207972 | $0.186598 | $0.196089 | $79.29626 |
2025-08-25 | -- | $0.147125 | $0.146376 | -- | -- |
2025-08-24 | -- | $0.147125 | $0.146376 | -- | -- |
2025-08-23 | -- | $0.148977 | $0.146192 | -- | -- |
2025-08-22 | -- | $0.150804 | $0.145222 | $0.148421 | $3.483028 |
2025-08-21 | -- | $0.158647 | $0.136397 | -- | -- |
2025-08-20 | $0.161439 | $0.161666 | $0.153115 | $0.157443 | $49.77884 |
2025-08-19 | -- | $0.16857 | $0.160747 | $0.161439 | $50.34105 |
2025-08-18 | -- | $0.169298 | $0.160056 | -- | -- |
2025-08-17 | -- | $0.168818 | $0.166642 | -- | -- |
2025-08-16 | $0.168256 | $0.172448 | $0.165893 | $0.167093 | $19.43878 |
2025-08-15 | -- | $0.172261 | $0.166079 | $0.168256 | $3.870750 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
DarkCrypto Share(SKY)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
