HomeBrowse Crypto PricesQUAINHistorical data of QUAIN

QUAINQUAIN Price History (QUAIN)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000308
$0.000289
--
--
2025-07-16
$0.000288
$0.000298
$0.000281
--
--
2025-07-15
--
$0.000296
$0.000280
--
--
2025-07-14
--
$0.000319
$0.000295
--
--
2025-07-13
--
$0.000305
$0.000294
--
--
2025-07-12
$0.000305
$0.000317
$0.000297
--
--
2025-07-11
$0.000296
$0.000316
$0.000296
--
--
2025-07-10
--
$0.000301
$0.000291
--
--
2025-07-09
--
$0.000297
$0.000288
--
--
2025-07-09
$0.000292
$0.000299
$0.000289
--
--
2025-07-07
$0.000299
$0.000303
$0.000291
--
--
2025-07-06
--
$0.000311
$0.000289
--
--
2025-07-05
--
$0.000326
$0.000304
--
--
2025-07-04
--
$0.000334
$0.000317
--
--
2025-07-03
--
$0.000331
$0.000316
--
--
2025-07-02
$0.000315
$0.000330
$0.000309
--
--
2025-07-01
$0.000346
$0.000348
$0.000328
--
--
2025-06-30
$0.000335
$0.000347
$0.000329
--
--
2025-06-29
$0.000329
$0.000343
$0.000329
--
--
2025-06-28
--
$0.000332
$0.000309
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)