QUAIN(QUAIN)Today
$0.000123
QUAIN Price History
(QUAIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000120 | $0.000122 | $0.000115 | $0.000118 | $607.7615 |
2025-09-01 | $0.000125 | $0.000125 | $0.000119 | $0.000120 | $281.8535 |
2025-08-31 | $0.000121 | $0.000126 | $0.000120 | $0.000125 | $451.0686 |
2025-08-30 | $0.000124 | $0.000124 | $0.000119 | $0.000120 | $256.1710 |
2025-08-29 | $0.000131 | $0.000136 | $0.000123 | $0.000124 | $802.5645 |
2025-08-28 | $0.000134 | $0.000135 | $0.000126 | $0.000131 | $1,250.975 |
2025-08-27 | $0.000126 | $0.000135 | $0.000127 | $0.000135 | $338.5013 |
2025-08-26 | $0.000133 | $0.000134 | $0.000124 | $0.000126 | $1,207.689 |
2025-08-25 | $0.000140 | $0.000145 | $0.000132 | $0.000133 | $255.8232 |
2025-08-24 | $0.000140 | $0.000144 | $0.000137 | $0.000140 | $281.6482 |
2025-08-23 | $0.000126 | $0.000140 | $0.000126 | $0.000139 | $1,435.428 |
2025-08-22 | $0.000117 | $0.000127 | $0.000115 | $0.000125 | $247.7565 |
2025-08-21 | $0.000124 | $0.000128 | $0.000115 | $0.000117 | $1,250.945 |
2025-08-20 | $0.000122 | $0.000125 | $0.000118 | $0.000124 | $597.3708 |
2025-08-19 | $0.000127 | $0.000130 | $0.000121 | $0.000122 | $681.0224 |
2025-08-18 | $0.000144 | $0.000144 | $0.000125 | $0.000127 | $1,672.136 |
2025-08-17 | $0.000140 | $0.000144 | $0.000136 | $0.000144 | $688.9256 |
2025-08-16 | $0.000140 | $0.000143 | $0.000136 | $0.000140 | $1,118.487 |
2025-08-15 | $0.000152 | $0.000150 | $0.000138 | $0.000140 | $1,148.553 |
2025-08-14 | $0.000154 | $0.000165 | $0.000144 | $0.000152 | $441.6181 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
QUAIN(QUAIN)
