
Today
$0.000290
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000308 | $0.000289 | -- | -- |
2025-07-16 | $0.000288 | $0.000298 | $0.000281 | -- | -- |
2025-07-15 | -- | $0.000296 | $0.000280 | -- | -- |
2025-07-14 | -- | $0.000319 | $0.000295 | -- | -- |
2025-07-13 | -- | $0.000305 | $0.000294 | -- | -- |
2025-07-12 | $0.000305 | $0.000317 | $0.000297 | -- | -- |
2025-07-11 | $0.000296 | $0.000316 | $0.000296 | -- | -- |
2025-07-10 | -- | $0.000301 | $0.000291 | -- | -- |
2025-07-09 | -- | $0.000297 | $0.000288 | -- | -- |
2025-07-09 | $0.000292 | $0.000299 | $0.000289 | -- | -- |
2025-07-07 | $0.000299 | $0.000303 | $0.000291 | -- | -- |
2025-07-06 | -- | $0.000311 | $0.000289 | -- | -- |
2025-07-05 | -- | $0.000326 | $0.000304 | -- | -- |
2025-07-04 | -- | $0.000334 | $0.000317 | -- | -- |
2025-07-03 | -- | $0.000331 | $0.000316 | -- | -- |
2025-07-02 | $0.000315 | $0.000330 | $0.000309 | -- | -- |
2025-07-01 | $0.000346 | $0.000348 | $0.000328 | -- | -- |
2025-06-30 | $0.000335 | $0.000347 | $0.000329 | -- | -- |
2025-06-29 | $0.000329 | $0.000343 | $0.000329 | -- | -- |
2025-06-28 | -- | $0.000332 | $0.000309 | -- | -- |