Tezos(XTZ)Today
$0.6797
1 years ago
$0.804407
2 years ago
$0.863975
3 years ago
$1.58
4 years ago
$2.41
5 years ago
$3.17
6 years ago
$0.918844
7 years ago
$2.48
Tezos Price History (XTZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.6491 | $0.672 | $0.6164 | $0.6504 | $1.836M |
2025-07-16 | $0.637845 | $0.6571 | $0.6164 | $0.6469 | $986.077K |
2025-07-15 | $0.6417 | $0.6494 | $0.6184 | $0.6391 | $1.216M |
2025-07-14 | $0.6491 | $0.6638 | $0.6304 | $0.639 | $1.865M |
2025-07-13 | $0.598222 | $0.6514 | $0.5962 | $0.6451 | $1.369M |
2025-07-12 | $0.607274 | $0.6458 | $0.5888 | $0.5977 | $2.818M |
2025-07-11 | $0.562552 | $0.6201 | $0.5625 | $0.6069 | $1.645M |
2025-07-10 | $0.547981 | $0.5706 | $0.5474 | $0.5623 | $800.071K |
2025-07-09 | -- | $0.5326 | $0.5143 | -- | -- |
2025-07-09 | $0.527350 | $0.5485 | $0.5266 | $0.5478 | $769.053K |
2025-07-07 | $0.527063 | $0.5368 | $0.5204 | $0.5228 | $364.773K |
2025-07-06 | $0.524765 | $0.5294 | $0.5175 | $0.5273 | $454.515K |
2025-07-05 | $0.528407 | $0.5336 | $0.5242 | $0.5243 | $371.206K |
2025-07-04 | $0.548652 | $0.5558 | $0.5273 | $0.5283 | $562.143K |
2025-07-03 | $0.538079 | $0.56 | $0.5377 | $0.5486 | $890.000K |
2025-07-02 | $0.524229 | $0.5384 | $0.5137 | $0.5384 | $463.211K |
2025-07-01 | $0.535673 | $0.5424 | $0.5212 | $0.5237 | $606.877K |
2025-06-30 | $0.529926 | $0.550096 | $0.529601 | -- | -- |
2025-06-29 | $0.526984 | $0.537018 | $0.525158 | -- | -- |
2025-06-28 | $0.532864 | $0.535887 | $0.52064 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tezos(XTZ)
