Evercraft Ecotechnologies(ECET)Today
$0.006021
1 years ago
$0.021474
Evercraft Ecotechnologies Price History
(ECET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006052 | $0.006020 | -- | -- |
2025-09-01 | -- | $0.005170 | $0.005169 | -- | -- |
2025-08-31 | -- | $0.005532 | $0.005169 | -- | -- |
2025-08-30 | -- | $0.005483 | $0.005482 | -- | -- |
2025-08-29 | $0.005260 | $0.005495 | $0.005230 | $0.005482 | $12.17239 |
2025-08-28 | $0.005222 | $0.005262 | $0.005221 | $0.005260 | $329.7873 |
2025-08-27 | $0.005173 | $0.005373 | $0.005162 | $0.005222 | $50.04463 |
2025-08-26 | $0.005488 | $0.005636 | $0.005131 | $0.005173 | $632.0417 |
2025-08-25 | $0.005640 | $0.005640 | $0.005477 | $0.005488 | $217.7704 |
2025-08-24 | $0.006465 | $0.006466 | $0.005578 | $0.005640 | $702.3142 |
2025-08-23 | -- | $0.006465 | $0.006430 | -- | -- |
2025-08-22 | -- | $0.006492 | $0.006492 | -- | -- |
2025-08-21 | -- | $0.006493 | $0.006438 | -- | -- |
2025-08-20 | $0.006156 | $0.006479 | $0.006156 | $0.006438 | $177.9820 |
2025-08-19 | -- | $0.006158 | $0.006147 | -- | -- |
2025-08-18 | -- | $0.006234 | $0.006233 | -- | -- |
2025-08-17 | -- | $0.006503 | $0.006228 | -- | -- |
2025-08-16 | -- | $0.006464 | $0.006431 | -- | -- |
2025-08-15 | -- | $0.006464 | $0.006431 | -- | -- |
2025-08-14 | $0.006787 | $0.006802 | $0.006462 | $0.006463 | $214.9828 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Evercraft Ecotechnologies(ECET)
