Evercraft Ecotechnologies(ECET)Today
$0.008270
1 years ago
$0.07213
Evercraft Ecotechnologies Price History (ECET)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.009788 | $0.009820 | $0.008214 | -- | -- |
2025-07-15 | -- | $0.011109 | $0.009690 | -- | -- |
2025-07-14 | -- | $0.011180 | $0.009587 | -- | -- |
2025-07-13 | $0.009430 | $0.009790 | $0.009387 | -- | -- |
2025-07-12 | $0.008903 | $0.009797 | $0.008900 | -- | -- |
2025-07-11 | $0.007989 | $0.008910 | $0.007988 | -- | -- |
2025-07-10 | $0.007945 | $0.007997 | $0.007932 | -- | -- |
2025-07-09 | -- | $0.007943 | $0.006271 | -- | -- |
2025-07-09 | -- | $0.006287 | $0.006260 | -- | -- |
2025-07-07 | -- | $0.006296 | $0.006235 | -- | -- |
2025-07-06 | $0.006130 | $0.006321 | $0.006093 | -- | -- |
2025-07-05 | -- | $0.006154 | $0.005444 | -- | -- |
2025-07-04 | $0.006223 | $0.006275 | $0.005420 | -- | -- |
2025-07-03 | -- | $0.006269 | $0.005898 | -- | -- |
2025-07-02 | -- | $0.005942 | $0.005897 | -- | -- |
2025-07-01 | $0.005905 | $0.005913 | $0.005897 | -- | -- |
2025-06-30 | $0.007359 | $0.007386 | $0.005898 | -- | -- |
2025-06-29 | $0.008353 | $0.008577 | $0.007333 | -- | -- |
2025-06-28 | $0.008358 | $0.008358 | $0.008353 | -- | -- |
2025-06-27 | $0.008353 | $0.008357 | $0.008350 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Evercraft Ecotechnologies(ECET)
