Daytona Finance(TONI)Today
$0.000501
1 years ago
$0.001513
2 years ago
$0.093928
Daytona Finance Price History (TONI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000501 | $0.000508 | $0.000463 | -- | -- |
2025-07-16 | -- | $0.000510 | $0.000431 | -- | -- |
2025-07-15 | -- | $0.000480 | $0.000428 | -- | -- |
2025-07-14 | -- | $0.000501 | $0.000466 | -- | -- |
2025-07-13 | $0.000494 | $0.000524 | $0.000493 | -- | -- |
2025-07-12 | $0.000527 | $0.000534 | $0.000505 | -- | -- |
2025-07-11 | -- | $0.000522 | $0.000466 | -- | -- |
2025-07-10 | $0.000466 | $0.000493 | $0.000440 | -- | -- |
2025-07-09 | -- | $0.000488 | $0.000440 | -- | -- |
2025-07-09 | -- | $0.000492 | $0.000461 | -- | -- |
2025-07-07 | $0.000471 | $0.000488 | $0.000449 | -- | -- |
2025-07-06 | $0.000453 | $0.000473 | $0.000441 | -- | -- |
2025-07-05 | $0.000437 | $0.000469 | $0.000432 | -- | -- |
2025-07-04 | -- | $0.000470 | $0.000429 | -- | -- |
2025-07-03 | -- | $0.000461 | $0.000405 | -- | -- |
2025-07-02 | $0.000418 | $0.000439 | $0.000406 | -- | -- |
2025-07-01 | -- | $0.000454 | $0.000422 | -- | -- |
2025-06-30 | $0.000414 | $0.000454 | $0.000410 | -- | -- |
2025-06-29 | $0.000439 | $0.000451 | $0.000409 | -- | -- |
2025-06-28 | $0.000415 | $0.000457 | $0.000414 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Daytona Finance(TONI)
