EUROe Stablecoin(EUROE)Today
$1.17
1 years ago
$1.096
2 years ago
$1.12
EUROe Stablecoin Price History (EUROE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.17 | -- | -- |
2025-07-16 | $1.170125 | $1.17 | $1.17 | -- | -- |
2025-07-15 | -- | $1.18 | $1.17 | -- | -- |
2025-07-14 | $1.178002 | $1.18 | $1.17 | -- | -- |
2025-07-13 | -- | $1.178311 | $1.175435 | -- | -- |
2025-07-12 | $1.172718 | $1.176669 | $1.171799 | -- | -- |
2025-07-11 | $1.172268 | $1.175702 | $1.170960 | -- | -- |
2025-07-10 | $1.171935 | $1.175742 | $1.171695 | -- | -- |
2025-07-09 | $1.173063 | $1.176379 | $1.171525 | -- | -- |
2025-07-09 | -- | $1.175786 | $1.171372 | -- | -- |
2025-07-07 | $1.177589 | $1.178788 | $1.175647 | -- | -- |
2025-07-06 | $1.176870 | $1.178212 | $1.176714 | -- | -- |
2025-07-05 | $1.178177 | $1.178211 | $1.176528 | -- | -- |
2025-07-04 | $1.175323 | $1.180151 | $1.173594 | -- | -- |
2025-07-03 | $1.178500 | $1.180359 | $1.173947 | -- | -- |
2025-07-02 | -- | $1.176276 | $1.170178 | -- | -- |
2025-07-01 | $1.170111 | $1.170949 | $1.167968 | -- | -- |
2025-06-30 | -- | $1.17 | $1.17 | -- | -- |
2025-06-29 | $1.168908 | $1.17 | $1.17 | -- | -- |
2025-06-28 | $1.169347 | $1.17 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EUROe Stablecoin(EUROE)
