Hiver(HIT)Today
$0.006182
1 years ago
$7.6294
Hiver Price History
(HIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006164 | $0.0063 | $0.0061 | $0.006169 | $10,049.03 |
2025-09-01 | $0.006131 | $0.0062 | $0.00604 | $0.006161 | $10,009.90 |
2025-08-31 | $0.006155 | $0.0062 | $0.00609 | $0.00613 | $10,030.44 |
2025-08-30 | $0.006156 | $0.00618 | $0.00606 | $0.00616 | $10,170.84 |
2025-08-29 | $0.006366 | $0.00637 | $0.00612 | $0.006147 | $10,337.30 |
2025-08-28 | $0.006322 | $0.00639 | $0.00627 | $0.006366 | $10,191.15 |
2025-08-27 | $0.006241 | $0.00636 | $0.00622 | $0.006327 | $10,362.96 |
2025-08-26 | $0.006339 | $0.00639 | $0.00621 | $0.006242 | $10,327.76 |
2025-08-25 | $0.006434 | $0.00644 | $0.00628 | $0.006347 | $10,429.43 |
2025-08-24 | $0.006442 | $0.00671 | $0.00635 | $0.00643 | $10,492.15 |
2025-08-23 | $0.006542 | $0.00657 | $0.00643 | $0.006442 | $10,506.32 |
2025-08-22 | $0.006416 | $0.00658 | $0.00634 | $0.00656 | $10,508.16 |
2025-08-21 | $0.006418 | $0.00648 | $0.00625 | $0.006411 | $10,332.27 |
2025-08-20 | $0.006399 | $0.00646 | $0.00634 | $0.006414 | $10,419.11 |
2025-08-19 | $0.006514 | $0.00655 | $0.00638 | $0.006404 | $10,494.89 |
2025-08-18 | $0.006591 | $0.0066 | $0.00644 | $0.006518 | $10,473.43 |
2025-08-17 | $0.006575 | $0.00661 | $0.00655 | $0.006589 | $10,941.93 |
2025-08-16 | $0.006588 | $0.00664 | $0.00654 | $0.006559 | $10,657.18 |
2025-08-15 | $0.006612 | $0.00669 | $0.00656 | $0.006588 | $10,810.54 |
2025-08-14 | $0.006664 | $0.00685 | $0.00656 | $0.006609 | $10,844.33 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hiver(HIT)
