Hiver(HIT)Today
$0.0067
1 years ago
$9.6274
Hiver Price History (HIT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0067 | $0.0069 | $0.0066 | $0.0068 | $9,794.423 |
2025-07-15 | $0.0072 | $0.0073 | $0.0066 | $0.0067 | $10,202.62 |
2025-07-14 | $0.0071 | $0.0074 | $0.007 | $0.0072 | $10,362.78 |
2025-07-13 | $0.0072 | $0.0073 | $0.007 | $0.0071 | $10,174.40 |
2025-07-12 | $0.0078 | $0.0097 | $0.007 | $0.0072 | $10,996.04 |
2025-07-11 | $0.0077 | $0.0082 | $0.0077 | $0.0079 | $11,286.17 |
2025-07-10 | $0.0076 | $0.0078 | $0.0076 | $0.0077 | $10,893.94 |
2025-07-09 | $0.0075 | $0.0082 | $0.0075 | $0.0076 | $10,855.95 |
2025-07-09 | -- | $0.0077 | $0.0075 | -- | -- |
2025-07-07 | $0.0076 | $0.0079 | $0.0075 | $0.0076 | $9,986.386 |
2025-07-06 | $0.0077 | $0.0078 | $0.0076 | $0.0077 | $10,118.02 |
2025-07-05 | $0.0079 | $0.0079 | $0.0077 | $0.0077 | $10,400.38 |
2025-07-04 | $0.0079 | $0.0079 | $0.0078 | $0.0079 | $10,654.88 |
2025-07-03 | $0.0079 | $0.0082 | $0.0073 | $0.0079 | $10,370.81 |
2025-07-02 | $0.0079 | $0.0082 | $0.0078 | $0.0079 | $10,597.84 |
2025-07-01 | $0.0079 | $0.0079 | $0.0078 | $0.0078 | $10,359.75 |
2025-06-30 | $0.0078 | $0.0081 | $0.0072 | $0.0079 | $10,396.23 |
2025-06-29 | $0.008 | $0.0081 | $0.0056 | $0.0079 | $10,651.06 |
2025-06-28 | $0.008 | $0.0081 | $0.0079 | $0.008 | $10,536.64 |
2025-06-27 | $0.0081 | $0.0084 | $0.0079 | $0.008 | $10,173.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hiver(HIT)
