Crypto Royale(ROY)Today
$0.000774
1 years ago
$0.002174
2 years ago
$0.002579
3 years ago
$0.006820
Crypto Royale Price History (ROY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000754 | $0.000792 | $0.000748 | -- | -- |
2025-07-16 | $0.000736 | $0.000779 | $0.000726 | -- | -- |
2025-07-15 | $0.000744 | $0.000762 | $0.000717 | -- | -- |
2025-07-14 | -- | $0.000763 | $0.000722 | -- | -- |
2025-07-13 | $0.000705 | $0.000734 | $0.000697 | -- | -- |
2025-07-12 | $0.000683 | $0.000768 | $0.000667 | -- | -- |
2025-07-11 | $0.000612 | $0.000677 | $0.000607 | -- | -- |
2025-07-10 | $0.000586 | $0.000612 | $0.000571 | -- | -- |
2025-07-09 | -- | $0.000625 | $0.000526 | -- | -- |
2025-07-09 | -- | $0.000538 | $0.000519 | -- | -- |
2025-07-07 | -- | $0.000544 | $0.000529 | -- | -- |
2025-07-06 | $0.000540 | $0.000541 | $0.000525 | -- | -- |
2025-07-05 | -- | $0.000551 | $0.000521 | -- | -- |
2025-07-04 | -- | $0.000563 | $0.000541 | -- | -- |
2025-07-03 | $0.000530 | $0.000563 | $0.000511 | -- | -- |
2025-07-02 | -- | $0.000534 | $0.000501 | -- | -- |
2025-07-01 | -- | $0.000568 | $0.000528 | -- | -- |
2025-06-30 | $0.000529 | $0.000561 | $0.000526 | -- | -- |
2025-06-29 | $0.000532 | $0.000539 | $0.000510 | -- | -- |
2025-06-28 | $0.000516 | $0.000519 | $0.000500 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypto Royale(ROY)
