Etherparty(FUEL)Today
$0.000024
1 years ago
$0.000186
2 years ago
$0.000207
3 years ago
$0.000249
4 years ago
$0.000792
5 years ago
$0.002463
6 years ago
$0.003894
7 years ago
$0.035944
Etherparty Price History (FUEL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000042 | $0.000044 | $0.000020 | -- | -- |
2025-07-15 | -- | $0.000057 | $0.000037 | -- | -- |
2025-07-14 | -- | $0.000069 | $0.000050 | -- | -- |
2025-07-13 | $0.000074 | $0.000100 | $0.000061 | -- | -- |
2025-07-12 | $0.000070 | $0.000102 | $0.000066 | -- | -- |
2025-07-11 | $0.000075 | $0.000108 | $0.000058 | -- | -- |
2025-07-10 | $0.000079 | $0.000108 | $0.000058 | -- | -- |
2025-07-09 | $0.000155 | $0.000161 | $0.000122 | -- | -- |
2025-07-09 | -- | $0.000170 | $0.000152 | -- | -- |
2025-07-07 | $0.000168 | $0.000184 | $0.000142 | -- | -- |
2025-07-06 | $0.000159 | $0.000196 | $0.000148 | -- | -- |
2025-07-05 | -- | $0.000224 | $0.000150 | -- | -- |
2025-07-04 | $0.000144 | $0.000185 | $0.000136 | -- | -- |
2025-07-03 | -- | $0.000335 | $0.000153 | -- | -- |
2025-07-02 | $0.001586 | $0.001600 | $0.000205 | $0.000226 | $201.446K |
2025-07-01 | $0.000116 | $0.001600 | $0.000116 | $0.001590 | $377.747K |
2025-06-30 | $0.000137 | $0.000137 | $0.000109 | -- | -- |
2025-06-29 | $0.000116 | $0.000141 | $0.000108 | -- | -- |
2025-06-28 | $0.000122 | $0.000122 | $0.000116 | -- | -- |
2025-06-27 | $0.000102 | $0.000128 | $0.000100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Etherparty(FUEL)
