FAME AI(FMC)Today
$0.000305
1 years ago
$0.000559
FAME AI Price History (FMC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000304 | $0.000298 | -- | -- |
2025-07-16 | -- | $0.000326 | $0.000276 | -- | -- |
2025-07-15 | -- | $0.000328 | $0.000274 | -- | -- |
2025-07-14 | -- | $0.000347 | $0.000266 | -- | -- |
2025-07-13 | $0.000270 | $0.000285 | $0.000264 | -- | -- |
2025-07-12 | -- | $0.000283 | $0.000266 | -- | -- |
2025-07-11 | $0.000253 | $0.000279 | $0.000245 | -- | -- |
2025-07-10 | $0.000254 | $0.000269 | $0.000250 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000259 | -- | -- |
2025-07-09 | -- | $0.000272 | $0.000260 | -- | -- |
2025-07-07 | $0.000269 | $0.000272 | $0.000257 | -- | -- |
2025-07-06 | $0.000259 | $0.000284 | $0.000241 | -- | -- |
2025-07-05 | -- | $0.000294 | $0.000279 | -- | -- |
2025-07-04 | $0.000302 | $0.000312 | $0.000284 | -- | -- |
2025-07-03 | $0.000294 | $0.000310 | $0.000277 | -- | -- |
2025-07-02 | $0.000281 | $0.000290 | $0.000264 | -- | -- |
2025-07-01 | $0.000293 | $0.000310 | $0.000287 | -- | -- |
2025-06-30 | -- | $0.000336 | $0.000287 | -- | -- |
2025-06-29 | $0.000297 | $0.000311 | $0.000295 | -- | -- |
2025-06-28 | $0.000315 | $0.000320 | $0.000296 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FAME AI(FMC)
