Ball(BALL)Today
$0.020326
1 years ago
$0.025459
Ball Price History (BALL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019972 | $0.020173 | $0.019861 | -- | -- |
2025-07-16 | $0.019780 | $0.020047 | $0.019778 | -- | -- |
2025-07-15 | -- | $0.020130 | $0.019720 | -- | -- |
2025-07-14 | -- | $0.020238 | $0.020050 | -- | -- |
2025-07-13 | $0.019782 | $0.020104 | $0.019782 | -- | -- |
2025-07-12 | $0.020125 | $0.020127 | $0.019804 | -- | -- |
2025-07-11 | $0.019350 | $0.019806 | $0.019348 | -- | -- |
2025-07-10 | -- | $0.019464 | $0.019256 | -- | -- |
2025-07-09 | $0.018948 | $0.019271 | $0.018871 | -- | -- |
2025-07-09 | -- | $0.018873 | $0.018871 | -- | -- |
2025-07-07 | -- | $0.018798 | $0.018759 | -- | -- |
2025-07-06 | $0.018612 | $0.018612 | $0.018610 | -- | -- |
2025-07-05 | $0.018650 | $0.018729 | $0.018610 | -- | -- |
2025-07-04 | $0.018805 | $0.018959 | $0.018727 | -- | -- |
2025-07-03 | -- | $0.018962 | $0.018685 | -- | -- |
2025-07-02 | -- | $0.018730 | $0.018573 | -- | -- |
2025-07-01 | $0.018822 | $0.018986 | $0.018708 | -- | -- |
2025-06-30 | $0.018679 | $0.018818 | $0.018679 | -- | -- |
2025-06-29 | -- | $0.018681 | $0.018601 | -- | -- |
2025-06-28 | $0.018472 | $0.018596 | $0.018472 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ball(BALL)
