Shentu(CTK)Today
$0.3455
1 years ago
$0.643417
2 years ago
$0.606903
3 years ago
$0.778805
4 years ago
$1.03
Shentu Price History (CTK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3408 | $0.3556 | $0.3246 | $0.3328 | $1.236M |
2025-07-16 | $0.303599 | $0.3429 | $0.3031 | $0.3381 | $1.508M |
2025-07-15 | $0.3157 | $0.3199 | $0.2965 | $0.3033 | $1.001M |
2025-07-14 | $0.3204 | $0.3281 | $0.3124 | $0.3155 | $334.681K |
2025-07-13 | $0.303699 | $0.3251 | $0.3032 | $0.3202 | $240.495K |
2025-07-12 | $0.317824 | $0.327 | $0.302 | $0.3029 | $576.358K |
2025-07-11 | $0.294200 | $0.3362 | $0.2941 | $0.3178 | $729.406K |
2025-07-10 | $0.283011 | $0.3015 | $0.283 | $0.2938 | $369.749K |
2025-07-09 | $0.276853 | $0.2878 | $0.2756 | $0.283 | $271.758K |
2025-07-09 | -- | $0.2956 | $0.2733 | -- | -- |
2025-07-07 | $0.281182 | $0.2902 | $0.2738 | $0.2899 | $287.793K |
2025-07-06 | $0.281226 | $0.283 | $0.2726 | $0.281 | $345.920K |
2025-07-05 | $0.283276 | $0.2858 | $0.2775 | $0.281 | $486.759K |
2025-07-04 | $0.319546 | $0.3196 | $0.2793 | $0.2835 | $867.521K |
2025-07-03 | $0.318132 | $0.3431 | $0.3058 | $0.3192 | $1.156M |
2025-07-02 | $0.313541 | $0.3221 | $0.3009 | $0.318 | $801.184K |
2025-07-01 | $0.365327 | $0.3688 | $0.3113 | $0.313 | $926.255K |
2025-06-30 | $0.370824 | $0.3889 | $0.3552 | $0.3653 | $3.224M |
2025-06-29 | $0.279579 | $0.4095 | $0.2779 | $0.3698 | $5.392M |
2025-06-28 | $0.267135 | $0.2816 | $0.2558 | $0.2789 | $581.696K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shentu(CTK)
