Eesee(ESE)Today
$0.007294
1 years ago
$0.024993
Eesee Price History (ESE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007150 | $0.006982 | -- | -- |
2025-07-16 | -- | $0.007048 | $0.006879 | -- | -- |
2025-07-15 | -- | $0.007091 | $0.006789 | -- | -- |
2025-07-14 | $0.007031 | $0.007113 | $0.006997 | -- | -- |
2025-07-13 | $0.007111 | $0.007148 | $0.006934 | -- | -- |
2025-07-12 | $0.007186 | $0.007240 | $0.007043 | -- | -- |
2025-07-11 | $0.006658 | $0.007415 | $0.006601 | -- | -- |
2025-07-10 | -- | $0.006675 | $0.006463 | -- | -- |
2025-07-09 | -- | $0.006577 | $0.006427 | -- | -- |
2025-07-09 | $0.006427 | $0.006588 | $0.006427 | -- | -- |
2025-07-07 | $0.006667 | $0.006839 | $0.006563 | -- | -- |
2025-07-06 | -- | $0.006701 | $0.006238 | -- | -- |
2025-07-05 | $0.006704 | $0.006704 | $0.006562 | -- | -- |
2025-07-04 | -- | $0.006908 | $0.006682 | -- | -- |
2025-07-03 | $0.006951 | $0.007024 | $0.006853 | -- | -- |
2025-07-02 | $0.006852 | $0.006955 | $0.006785 | -- | -- |
2025-07-01 | $0.006784 | $0.006893 | $0.006741 | -- | -- |
2025-06-30 | $0.006778 | $0.006899 | $0.006677 | -- | -- |
2025-06-29 | $0.006738 | $0.006965 | $0.006723 | -- | -- |
2025-06-28 | -- | $0.006892 | $0.006653 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eesee(ESE)
