Eesee(ESE)Today
$0.006204
1 years ago
$0.018766
Eesee Price History
(ESE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006209 | $0.006275 | $0.006142 | $0.006233 | $291.149K |
2025-09-01 | $0.006315 | $0.006442 | $0.006203 | $0.006203 | $264.335K |
2025-08-31 | $0.006064 | $0.006316 | $0.006042 | $0.006315 | $236.191K |
2025-08-30 | $0.006186 | $0.006266 | $0.006053 | $0.006064 | $245.140K |
2025-08-29 | $0.006184 | $0.006425 | $0.006179 | $0.006189 | $292.203K |
2025-08-28 | $0.006199 | $0.006222 | $0.006174 | $0.006183 | $273.758K |
2025-08-27 | $0.006262 | $0.006240 | $0.006146 | $0.006199 | $271.168K |
2025-08-26 | $0.006320 | $0.006327 | $0.006230 | $0.006261 | $270.907K |
2025-08-25 | -- | $0.006626 | $0.006304 | -- | -- |
2025-08-24 | $0.006569 | $0.006619 | $0.006544 | $0.006616 | $272.481K |
2025-08-23 | $0.006416 | $0.006643 | $0.006445 | $0.006569 | $304.513K |
2025-08-22 | $0.006628 | $0.006594 | $0.006342 | $0.006412 | $303.450K |
2025-08-21 | $0.006540 | $0.006646 | $0.006532 | $0.006628 | $347.355K |
2025-08-20 | $0.006642 | $0.006707 | $0.006469 | $0.006540 | $377.762K |
2025-08-19 | $0.006672 | $0.006806 | $0.006599 | $0.006641 | $430.810K |
2025-08-18 | $0.006972 | $0.007010 | $0.006568 | $0.006668 | $461.469K |
2025-08-17 | $0.006980 | $0.007030 | $0.006855 | $0.006972 | $392.243K |
2025-08-16 | $0.006979 | $0.007245 | $0.006550 | $0.006995 | $393.236K |
2025-08-15 | $0.006574 | $0.008133 | $0.006781 | $0.006910 | $980.444K |
2025-08-14 | $0.006041 | $0.007242 | $0.005940 | $0.006752 | $565.677K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eesee(ESE)
