ether.fi Bridged weETH (Base)(WEETH.BASE)Today
$3,677.33
ether.fi Bridged weETH (Base) Price History (WEETH.BASE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $3,497.13 | $3,195.86 | -- | -- |
2025-07-15 | -- | $3,283.97 | $3,150.04 | -- | -- |
2025-07-14 | -- | $3,296.9 | $3,162.63 | -- | -- |
2025-07-13 | $3,123.420 | $3,192.678 | $3,115.721 | -- | -- |
2025-07-12 | $3,156.417 | $3,243.844 | $3,139.741 | -- | -- |
2025-07-11 | -- | $3,244.368 | $2,963.213 | -- | -- |
2025-07-10 | $2,846.626 | $3,020.578 | $2,791.868 | -- | -- |
2025-07-09 | -- | $2,768.664 | $2,698.227 | -- | -- |
2025-07-09 | $2,747.587 | $2,826.836 | $2,728.299 | -- | -- |
2025-07-07 | $2,741.992 | $2,786.172 | $2,685.790 | -- | -- |
2025-07-06 | $2,687.227 | $2,705.842 | $2,667.319 | -- | -- |
2025-07-05 | $2,682.545 | $2,739.553 | $2,652.809 | -- | -- |
2025-07-04 | -- | $2,820.729 | $2,727.405 | -- | -- |
2025-07-03 | -- | $2,801.407 | $2,606.936 | -- | -- |
2025-07-02 | $2,594.489 | $2,641.177 | $2,549.943 | -- | -- |
2025-07-01 | $2,649.627 | $2,697.119 | $2,613.644 | -- | -- |
2025-06-30 | $2,610.101 | $2,697.97 | $2,597.71 | -- | -- |
2025-06-29 | $2,608.799 | $2,636.43 | $2,584.28 | -- | -- |
2025-06-28 | $2,607.925 | $2,615.21 | $2,558.43 | -- | -- |
2025-06-27 | $2,605.596 | $2,634.76 | $2,571.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ether.fi Bridged weETH (Base)(WEETH.BASE)
