CHR3S(CHR3S)Today
$0.854
1 years ago
$0.540268
2 years ago
$0.077824
3 years ago
$0.176651
4 years ago
$0.144276
CHR3S Price History (CHR3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.84 | $0.904 | $0.761 | $0.832 | $10,917.09 |
2025-07-16 | $0.935 | $0.954 | $0.767 | $0.857 | $16,978.16 |
2025-07-15 | $0.958 | $1.075 | $0.933 | $0.947 | $13,325.12 |
2025-07-14 | $0.904 | $0.996 | $0.832 | $0.989 | $6,768.777 |
2025-07-13 | $1.094 | $1.122 | $0.884 | $0.918 | $7,498.066 |
2025-07-12 | $0.967 | $1.107 | $0.898 | $1.107 | $19,219.45 |
2025-07-11 | $1.668 | $1.691 | $0.917 | $0.985 | $14,052.33 |
2025-07-10 | $1.809 | $1.846 | $1.567 | $1.691 | $4,129.530 |
2025-07-09 | $2.234 | $2.283 | $1.751 | $1.846 | $7,471.709 |
2025-07-09 | -- | $2.418 | $2.152 | -- | -- |
2025-07-07 | $2.142 | $2.256 | $2.04 | $2.254 | $3,221.434 |
2025-07-06 | $2.249 | $2.36 | $2.194 | $2.222 | $3,332.710 |
2025-07-05 | $2.267 | $2.351 | $2.115 | $2.276 | $7,000.848 |
2025-07-04 | $2.016 | $2.288 | $1.871 | $2.279 | $5,036.386 |
2025-07-03 | $2.246 | $2.297 | $1.798 | $2.053 | $8,382.542 |
2025-07-02 | $2.804 | $2.97 | $2.289 | $2.289 | $9,626.805 |
2025-07-01 | $2.523 | $2.834 | $2.402 | $2.834 | $5,150.573 |
2025-06-30 | $2.523 | $2.679 | $2.143 | $2.548 | $5,154.733 |
2025-06-29 | $2.872 | $2.979 | $2.332 | $2.573 | $7,596.060 |
2025-06-28 | $2.905 | $3.085 | $2.783 | $2.979 | $4,093.130 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CHR3S(CHR3S)
