Presearch(PRE)Today
$0.006013
1 years ago
$0.008588
2 years ago
$0.026060
3 years ago
$0.072255
4 years ago
$0.209794
5 years ago
$0.020260
6 years ago
$0.007527
7 years ago
$0.110873
Presearch Price History
(PRE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006289 | $0.006448 | $0.005923 | $0.005930 | $19,540.89 |
2025-09-01 | $0.006487 | $0.006576 | $0.006267 | $0.006289 | $8,730.493 |
2025-08-31 | $0.006613 | $0.006839 | $0.006367 | $0.006488 | $10,952.42 |
2025-08-30 | $0.008049 | $0.008594 | $0.006206 | $0.006608 | $62,023.72 |
2025-08-29 | $0.009469 | $0.011843 | $0.007946 | $0.008035 | $103.025K |
2025-08-28 | $0.006162 | $0.010038 | $0.006009 | $0.009373 | $101.603K |
2025-08-27 | $0.005596 | $0.006214 | $0.005576 | $0.006159 | $18,412.47 |
2025-08-26 | $0.005180 | $0.005717 | $0.005088 | $0.005587 | $18,837.46 |
2025-08-25 | $0.004324 | $0.005538 | $0.004382 | $0.005172 | $40,204.18 |
2025-08-24 | $0.004116 | $0.004449 | $0.004105 | $0.004329 | $12,230.90 |
2025-08-23 | $0.004036 | $0.004244 | $0.004076 | $0.004114 | $9,425.674 |
2025-08-22 | $0.003562 | $0.004125 | $0.003415 | $0.004036 | $14,666.75 |
2025-08-21 | $0.003463 | $0.003598 | $0.003126 | $0.003562 | $8,671.406 |
2025-08-20 | $0.003490 | $0.003564 | $0.003414 | $0.003461 | $4,718.709 |
2025-08-19 | $0.003542 | $0.003568 | $0.003486 | $0.003490 | $4,433.426 |
2025-08-18 | $0.003544 | $0.003745 | $0.003499 | $0.003538 | $5,414.946 |
2025-08-17 | $0.003596 | $0.003703 | $0.003517 | $0.003544 | $4,670.659 |
2025-08-16 | $0.003500 | $0.003647 | $0.003479 | $0.003559 | $3,659.438 |
2025-08-15 | $0.003504 | $0.003719 | $0.003422 | $0.003500 | $8,433.773 |
2025-08-14 | $0.003539 | $0.003613 | $0.003297 | $0.003502 | $7,175.647 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Presearch(PRE)
