Presearch(PRE)Today
$0.003442
1 years ago
$0.012343
2 years ago
$0.031029
3 years ago
$0.095148
4 years ago
$0.022091
5 years ago
$0.015155
6 years ago
$0.007119
7 years ago
$0.124273
Presearch Price History (PRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003494 | $0.003315 | -- | -- |
2025-07-16 | $0.003394 | $0.003469 | $0.003367 | -- | -- |
2025-07-15 | -- | $0.003453 | $0.003339 | -- | -- |
2025-07-14 | $0.003484 | $0.003597 | $0.003368 | -- | -- |
2025-07-13 | $0.003479 | $0.003532 | $0.003291 | -- | -- |
2025-07-12 | -- | $0.003569 | $0.003385 | -- | -- |
2025-07-11 | $0.003522 | $0.003566 | $0.003471 | -- | -- |
2025-07-10 | -- | $0.003684 | $0.003351 | -- | -- |
2025-07-09 | $0.003408 | $0.003443 | $0.003354 | -- | -- |
2025-07-09 | -- | $0.003422 | $0.003341 | -- | -- |
2025-07-07 | -- | $0.003444 | $0.003353 | -- | -- |
2025-07-06 | $0.003417 | $0.003569 | $0.003330 | -- | -- |
2025-07-05 | -- | $0.003452 | $0.003349 | -- | -- |
2025-07-04 | $0.003378 | $0.003459 | $0.003355 | -- | -- |
2025-07-03 | $0.003438 | $0.003603 | $0.003396 | -- | -- |
2025-07-02 | $0.003438 | $0.003582 | $0.003257 | -- | -- |
2025-07-01 | $0.003520 | $0.003546 | $0.003319 | -- | -- |
2025-06-30 | $0.003532 | $0.003538 | $0.003486 | -- | -- |
2025-06-29 | $0.003564 | $0.003637 | $0.003517 | -- | -- |
2025-06-28 | -- | $0.003604 | $0.003415 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Presearch(PRE)
