NIKY(NIKY)Today
$0.000860
NIKY Price History
(NIKY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000850 | $0.000874 | $0.000823 | $0.000831 | $2,628.265 |
2025-09-01 | $0.000893 | $0.000905 | $0.000841 | $0.000850 | $1,821.793 |
2025-08-31 | $0.000873 | $0.000908 | $0.000865 | $0.000889 | $2,441.932 |
2025-08-30 | $0.001099 | $0.001171 | $0.000771 | $0.000872 | $4,638.722 |
2025-08-29 | $0.000879 | $0.001104 | $0.000837 | $0.001096 | $46,776.20 |
2025-08-28 | $0.000908 | $0.000972 | $0.000876 | $0.000879 | $39,592.34 |
2025-08-27 | $0.000852 | $0.000919 | $0.000860 | $0.000908 | $2,455.373 |
2025-08-26 | $0.000862 | $0.000862 | $0.000824 | $0.000852 | $3,164.386 |
2025-08-25 | $0.000901 | $0.000912 | $0.000849 | $0.000858 | $8,473.462 |
2025-08-24 | $0.000897 | $0.000939 | $0.000868 | $0.000899 | $23,806.04 |
2025-08-23 | $0.000973 | $0.000974 | $0.000882 | $0.000900 | $8,835.718 |
2025-08-22 | $0.000919 | $0.000975 | $0.000886 | $0.000969 | $11,440.65 |
2025-08-21 | $0.000911 | $0.000959 | $0.000897 | $0.000919 | $19,487.93 |
2025-08-20 | $0.000939 | $0.000946 | $0.000893 | $0.000911 | $4,630.913 |
2025-08-19 | $0.000978 | $0.001007 | $0.000921 | $0.000938 | $7,009.043 |
2025-08-18 | $0.001025 | $0.001016 | $0.000942 | $0.000978 | $57,569.95 |
2025-08-17 | $0.001015 | $0.001049 | $0.000988 | $0.001025 | $108.031K |
2025-08-16 | $0.000991 | $0.001023 | $0.000971 | $0.001015 | $8,017.517 |
2025-08-15 | $0.001020 | $0.001049 | $0.000964 | $0.000984 | $31,459.20 |
2025-08-14 | $0.001011 | $0.001127 | $0.000956 | $0.001020 | $54,126.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NIKY(NIKY)
