NIKY(NIKY)Today
$0.001070
NIKY Price History (NIKY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001611 | $0.001622 | $0.000976 | $0.001053 | $86,907.85 |
2025-07-15 | $0.001989 | $0.002029 | $0.001554 | $0.001598 | $185.215K |
2025-07-14 | $0.001760 | $0.002008 | $0.001730 | -- | -- |
2025-07-13 | $0.001453 | $0.001790 | $0.001453 | -- | -- |
2025-07-12 | $0.001019 | $0.001528 | $0.001005 | -- | -- |
2025-07-11 | $0.000998 | $0.001068 | $0.000989 | -- | -- |
2025-07-10 | $0.000635 | $0.001272 | $0.000630 | -- | -- |
2025-07-09 | $0.000621 | $0.000670 | $0.000615 | -- | -- |
2025-07-09 | -- | $0.000647 | $0.000599 | -- | -- |
2025-07-07 | $0.000638 | $0.000658 | $0.000590 | -- | -- |
2025-07-06 | $0.000613 | $0.000642 | $0.000605 | -- | -- |
2025-07-05 | $0.000623 | $0.000647 | $0.000610 | -- | -- |
2025-07-04 | $0.000633 | $0.000663 | $0.000621 | -- | -- |
2025-07-03 | $0.000627 | $0.000679 | $0.000621 | -- | -- |
2025-07-02 | -- | $0.000646 | $0.000589 | -- | -- |
2025-07-01 | -- | $0.000708 | $0.000604 | -- | -- |
2025-06-30 | $0.000661 | $0.000702 | $0.000621 | -- | -- |
2025-06-29 | $0.000660 | $0.000674 | $0.000632 | -- | -- |
2025-06-28 | $0.000696 | $0.000717 | $0.000628 | -- | -- |
2025-06-27 | -- | $0.000678 | $0.000541 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NIKY(NIKY)
