ChatGPT's Mascot(CHATTY)Today
$0.000291
ChatGPT's Mascot Price History (CHATTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000346 | $0.000291 | -- | -- |
2025-07-16 | $0.000297 | $0.000304 | $0.000293 | -- | -- |
2025-07-15 | $0.000247 | $0.000304 | $0.000244 | -- | -- |
2025-07-14 | -- | $0.000250 | $0.000235 | -- | -- |
2025-07-13 | -- | $0.000249 | $0.000233 | -- | -- |
2025-07-12 | $0.000193 | $0.000254 | $0.000191 | -- | -- |
2025-07-11 | $0.000226 | $0.000231 | $0.000183 | -- | -- |
2025-07-10 | -- | $0.000232 | $0.000219 | -- | -- |
2025-07-09 | -- | $0.000239 | $0.000230 | -- | -- |
2025-07-09 | $0.000234 | $0.000238 | $0.000221 | -- | -- |
2025-07-07 | $0.000236 | $0.000242 | $0.000229 | -- | -- |
2025-07-06 | $0.000232 | $0.000235 | $0.000229 | -- | -- |
2025-07-05 | -- | $0.000234 | $0.000227 | -- | -- |
2025-07-04 | $0.000228 | $0.000241 | $0.000227 | -- | -- |
2025-07-03 | -- | $0.000239 | $0.000225 | -- | -- |
2025-07-02 | $0.000222 | $0.000228 | $0.000221 | -- | -- |
2025-07-01 | $0.000240 | $0.000243 | $0.000226 | -- | -- |
2025-06-30 | -- | $0.000240 | $0.000227 | -- | -- |
2025-06-29 | -- | $0.000235 | $0.000226 | -- | -- |
2025-06-28 | -- | $0.000229 | $0.000216 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ChatGPT's Mascot(CHATTY)
