ETHAX(ETHAX)Today
$0.005002
ETHAX Price History (ETHAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005002 | $0.004565 | -- | -- |
2025-07-16 | $0.003933 | $0.004545 | $0.003933 | -- | -- |
2025-07-15 | -- | $0.005101 | $0.004922 | -- | -- |
2025-07-14 | -- | $0.005101 | $0.004922 | -- | -- |
2025-07-13 | -- | $0.005101 | $0.004922 | -- | -- |
2025-07-12 | $0.004961 | $0.005101 | $0.004922 | -- | -- |
2025-07-11 | -- | $0.005117 | $0.003480 | -- | -- |
2025-07-10 | -- | $0.003480 | $0.003480 | -- | -- |
2025-07-09 | -- | $0.004700 | $0.004700 | -- | -- |
2025-07-09 | $0.003386 | $0.003386 | $0.003386 | -- | -- |
2025-07-07 | -- | $0.004700 | $0.004700 | -- | -- |
2025-07-06 | -- | $0.005003 | $0.004700 | -- | -- |
2025-07-05 | $0.004144 | $0.005010 | $0.004136 | -- | -- |
2025-07-04 | -- | $0.005161 | $0.003204 | -- | -- |
2025-07-03 | $0.005178 | $0.005197 | $0.004957 | -- | -- |
2025-07-02 | -- | $0.004960 | $0.004700 | -- | -- |
2025-07-01 | -- | $0.004990 | $0.004988 | -- | -- |
2025-06-30 | -- | $0.005220 | $0.005220 | -- | -- |
2025-06-29 | $0.005204 | $0.005223 | $0.005199 | -- | -- |
2025-06-28 | $0.004996 | $0.005208 | $0.004995 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ETHAX(ETHAX)
