Index Coop - ETH 2x Flexible Leverage Index(ETH2X-FLI)Today
$13.67
1 years ago
$26.57
2 years ago
$13.02
3 years ago
$9.73
4 years ago
$56.73
Index Coop - ETH 2x Flexible Leverage Index Price History (ETH2X-FLI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $12.9 | $11.32 | -- | -- |
2025-07-16 | $10.19115 | $11.46 | $10.02 | -- | -- |
2025-07-15 | -- | $10.28 | $9.79 | -- | -- |
2025-07-14 | -- | $10.37 | $9.92 | -- | -- |
2025-07-13 | $9.694431 | $10.02 | $9.67 | -- | -- |
2025-07-12 | $10.03945 | $10.21 | $9.71 | -- | -- |
2025-07-11 | -- | $10.38 | $8.9 | -- | -- |
2025-07-10 | $8.075410 | $8.96 | $8.05 | -- | -- |
2025-07-09 | -- | $7.72 | $7.47 | -- | -- |
2025-07-09 | $7.622941 | $8.11 | $7.62 | -- | -- |
2025-07-07 | $7.518743 | $7.79 | $7.43 | -- | -- |
2025-07-06 | $7.234575 | $7.54 | $7.18 | -- | -- |
2025-07-05 | $7.370734 | $7.4 | $7.19 | -- | -- |
2025-07-04 | $7.737823 | $7.84 | $7.37 | -- | -- |
2025-07-03 | $7.209452 | $7.93 | $7.16 | -- | -- |
2025-07-02 | $6.894927 | $7.13 | $6.71 | -- | -- |
2025-07-01 | $7.121445 | $7.31 | $6.87 | -- | -- |
2025-06-30 | $6.960626 | $7.35 | $6.87 | -- | -- |
2025-06-29 | $6.873103 | $7.03 | $6.84 | -- | -- |
2025-06-28 | $6.991401 | $7 | $6.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Index Coop - ETH 2x Flexible Leverage Index(ETH2X-FLI)
