Freedom Dollar(FUSD)Today
$1
Freedom Dollar Price History (FUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.000021 | $1.001 | $0.999602 | -- | -- |
2025-07-15 | $0.999441 | $1.001 | $0.999071 | -- | -- |
2025-07-14 | $1.000866 | $1.001 | $0.99896 | -- | -- |
2025-07-13 | $1.000973 | $1.001177 | $1.000313 | -- | -- |
2025-07-12 | $1.000683 | $1.001315 | $0.999901 | -- | -- |
2025-07-11 | $1.000861 | $1.001221 | $0.999786 | -- | -- |
2025-07-10 | $1.001679 | $1.003011 | $0.998584 | -- | -- |
2025-07-09 | $1.000511 | $1.002237 | $0.999598 | -- | -- |
2025-07-09 | -- | $1.002071 | $0.998596 | -- | -- |
2025-07-07 | $0.999832 | $1.001470 | $0.998282 | -- | -- |
2025-07-06 | $1.000485 | $1.002411 | $0.997703 | -- | -- |
2025-07-05 | $0.999504 | $1.002210 | $0.998708 | -- | -- |
2025-07-04 | $0.999567 | $1.003439 | $0.998897 | -- | -- |
2025-07-03 | $1.003269 | $1.004302 | $0.999457 | -- | -- |
2025-07-02 | $1.000371 | $1.002963 | $0.999073 | -- | -- |
2025-07-01 | $1.001388 | $1.004157 | $0.997520 | -- | -- |
2025-06-30 | $1.000929 | $1.004 | $0.996374 | -- | -- |
2025-06-29 | $0.999676 | $1.002 | $0.99696 | -- | -- |
2025-06-28 | $1.000918 | $1.002 | $0.998177 | -- | -- |
2025-06-27 | $1.000552 | $1.004 | $0.997046 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Freedom Dollar(FUSD)
