Ben's Finale(FINALE)Today
$0.000003
Ben's Finale Price History
(FINALE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,022.921 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $69.93040 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,806.597 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,330.683 |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,124.065 |
2025-08-20 | -- | $0.000004 | $0.000004 | $0.000004 | $70.64903 |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $757.0430 |
2025-08-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $225.7225 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,408.996 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $420.2630 |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,286.190 |
2025-08-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $562.0518 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ben's Finale(FINALE)
