EstaliaX(ESXA)Today
$0.020918
EstaliaX Price History
(ESXA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.027200 | $0.027498 | $0.027233 | $0.027408 | $54,237.38 |
2025-08-31 | $0.027340 | $0.027594 | $0.027185 | $0.027215 | $58,485.17 |
2025-08-30 | $0.027132 | $0.027353 | $0.027006 | $0.027315 | $57,407.25 |
2025-08-29 | $0.027902 | $0.028100 | $0.027076 | $0.027130 | $70,222.25 |
2025-08-28 | $0.027802 | $0.028102 | $0.027499 | $0.028002 | $53,726.77 |
2025-08-27 | $0.027698 | $0.029603 | $0.027601 | $0.027702 | $92,320.09 |
2025-08-26 | $0.026896 | $0.029601 | $0.026897 | $0.027699 | $53,064.10 |
2025-08-25 | $0.044486 | $0.044885 | $0.026094 | $0.026897 | $48,301.86 |
2025-08-24 | $0.045781 | $0.046184 | $0.044182 | $0.044785 | $132.628K |
2025-08-23 | $0.046594 | $0.046599 | $0.045074 | $0.046081 | $16,712.34 |
2025-08-22 | $0.057787 | $0.058784 | $0.040888 | $0.046595 | $65,698.37 |
2025-08-21 | $0.063096 | $0.063695 | $0.056296 | $0.058588 | $126.887K |
2025-08-20 | $0.063096 | $0.064096 | $0.058693 | $0.062996 | $321.340K |
2025-08-19 | $0.064127 | $0.064334 | $0.063094 | $0.063100 | $74,580.61 |
2025-08-18 | -- | $0.064938 | $0.058631 | -- | -- |
2025-08-17 | -- | $0.059131 | $0.045321 | -- | -- |
2025-08-16 | $0.058920 | $0.059243 | $0.054433 | $0.058132 | $111.092K |
2025-08-15 | $0.059019 | $0.059237 | $0.057327 | $0.059027 | $76,567.13 |
2025-08-14 | $0.058901 | $0.059321 | $0.058616 | $0.059120 | $93,256.16 |
2025-08-13 | $0.058797 | $0.059296 | $0.057495 | $0.058901 | $80,195.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
EstaliaX(ESXA)
