EstaliaX(ESXA)Today
$0.048814
EstaliaX Price History (ESXA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.067922 | $0.021909 | -- | -- |
2025-07-16 | $0.022693 | $0.109905 | $0.019295 | -- | -- |
2025-07-15 | -- | $0.05351 | $0.017498 | -- | -- |
2025-07-14 | $0.021206 | $0.025010 | $0.013403 | -- | -- |
2025-07-13 | $0.020106 | $0.020108 | $0.019104 | -- | -- |
2025-07-12 | $0.023102 | $0.023110 | $0.020007 | -- | -- |
2025-07-11 | $0.028611 | $0.049014 | $0.017500 | -- | -- |
2025-07-10 | $0.048901 | $0.065903 | $0.042209 | -- | -- |
2025-07-09 | $0.071701 | $0.115502 | $0.044605 | -- | -- |
2025-07-09 | -- | $0.074999 | $0.041198 | -- | -- |
2025-07-07 | $0.060606 | $0.085014 | $0.049999 | -- | -- |
2025-07-06 | $0.094113 | $0.094216 | $0.040906 | -- | -- |
2025-07-05 | -- | $0.169133 | $0.042609 | -- | -- |
2025-07-04 | $0.202753 | $0.207155 | $0.003300 | -- | -- |
2025-07-03 | $0.219685 | $0.263689 | $0.167878 | -- | -- |
2025-07-02 | $0.250247 | $0.372773 | $0.192934 | -- | -- |
2025-07-01 | $0.294664 | $3.180425 | $0.180126 | -- | -- |
2025-06-30 | $0.300349 | $3.18 | $0.180127 | -- | -- |
2025-06-29 | $0.300044 | $0.301782 | $0.30004 | -- | -- |
2025-06-28 | $0.301317 | $0.302218 | $0.300043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EstaliaX(ESXA)
