eS1M(ES1M)Today
$0.000070
eS1M Price History (ES1M)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000071 | $0.000067 | -- | -- |
2025-07-16 | $0.000064 | $0.000067 | $0.000063 | $0.000067 | $26.31673 |
2025-07-15 | $0.000069 | $0.000069 | $0.000062 | -- | -- |
2025-07-14 | -- | $0.000070 | $0.000067 | -- | -- |
2025-07-13 | -- | $0.000077 | $0.000068 | -- | -- |
2025-07-12 | $0.000088 | $0.000089 | $0.000077 | -- | -- |
2025-07-11 | -- | $0.000090 | $0.000077 | -- | -- |
2025-07-10 | $0.000087 | $0.000091 | $0.000077 | -- | -- |
2025-07-09 | -- | $0.000109 | $0.000089 | -- | -- |
2025-07-09 | $0.000090 | $0.000092 | $0.000086 | -- | -- |
2025-07-07 | $0.000673 | $0.000707 | $0.000053 | $0.000108 | $22,030.54 |
2025-07-06 | $0.001042 | $0.001045 | $0.000629 | -- | -- |
2025-07-05 | -- | $0.001160 | $0.000717 | -- | -- |
2025-07-04 | $0.001165 | $0.001506 | $0.000844 | -- | -- |
2025-07-03 | -- | $0.002031 | $0.001274 | -- | -- |
2025-07-02 | -- | $0.001654 | $0.000690 | -- | -- |
2025-07-01 | -- | $0.001851 | $0.000563 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
eS1M(ES1M)
