Plume(PLUME)Today
$0.0812
Plume Price History
(PLUME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.082763 | $0.0829 | $0.0794 | $0.078402 | $184.150M |
2025-08-31 | $0.081594 | $0.0814 | $0.0808 | $0.082527 | $108.663M |
2025-08-30 | $0.080171 | $0.083 | $0.083 | $0.081612 | $103.002M |
2025-08-29 | $0.084024 | $0.0839 | $0.083 | $0.079952 | $105.066M |
2025-08-28 | $0.084638 | $0.0839 | $0.0839 | $0.084170 | $89.702M |
2025-08-27 | $0.084407 | $0.0868 | $0.0832 | $0.084559 | $104.105M |
2025-08-26 | $0.088265 | $0.088 | $0.0827 | $0.084389 | $121.315M |
2025-08-25 | $0.091290 | $0.1 | $0.088 | $0.088 | $3,171.489 |
2025-08-24 | $0.085595 | $0.0905 | $0.0852 | $0.091585 | $106.752M |
2025-08-23 | $0.087348 | $0.091 | $0.0852 | $0.085880 | $83.985M |
2025-08-22 | $0.083977 | $0.088 | $0.0828 | $0.087461 | $88.278M |
2025-08-21 | $0.082806 | $0.0851 | $0.08 | $0.084090 | $64.053M |
2025-08-20 | $0.086038 | $0.1105 | $0.07 | $0.082575 | $97.778M |
2025-08-19 | $0.092625 | $0.1009 | $0.085 | $0.085883 | $171.435M |
2025-08-18 | $0.097605 | $0.1101 | $0.0907 | $0.093133 | $91.904M |
2025-08-17 | $0.095152 | $0.0985 | $0.0956 | $0.097685 | $17.092M |
2025-08-16 | $0.094840 | $0.0956 | $0.095 | $0.095175 | $20.031M |
2025-08-15 | $0.099706 | $0.1 | $0.095 | $0.094905 | $32.172M |
2025-08-14 | $0.101110 | $0.1095 | $0.08 | $0.099554 | $61.601M |
2025-08-13 | $0.095949 | $0.1047 | $0.0901 | $0.0987 | $3,036.998 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Plume(PLUME)
