Plume(PLUME)Today
$0.1
Plume Price History (PLUME)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.104245 | $0.0741 | $0.074 | $0.0741 | $5.0906 |
2025-07-15 | $0.0749 | $0.0749 | $0.074 | $0.074 | $21.6553 |
2025-07-14 | $0.0752 | $0.076 | $0.0749 | $0.0749 | $2,109.398 |
2025-07-13 | $0.102978 | $0.0752 | $0.075 | $0.0752 | $29.3422 |
2025-07-12 | $0.112102 | $0.075 | $0.075 | $0.075 | -- |
2025-07-11 | $0.103077 | $0.106 | $0.075 | $0.075 | $1,230.364 |
2025-07-10 | $0.101821 | $0.1058 | $0.075 | $0.075 | $385.3901 |
2025-07-09 | $0.105232 | $0.1049 | $0.1046 | $0.1047 | $1,581.395 |
2025-07-09 | -- | $0.1137 | $0.1046 | -- | -- |
2025-07-07 | $0.117174 | $0.1204 | $0.1135 | $0.1137 | $17.1698 |
2025-07-06 | $0.113700 | $0.1215 | $0.1125 | $0.1204 | $538.9931 |
2025-07-05 | $0.105267 | $0.1193 | $0.1045 | $0.1187 | $94.7587 |
2025-07-04 | $0.106068 | $0.114 | $0.1044 | $0.1122 | $2,166.310 |
2025-07-03 | $0.113043 | $0.1227 | $0.1032 | $0.1044 | $6,019.994 |
2025-07-02 | $0.088412 | $0.1034 | $0.0893 | $0.1032 | $1,786.633 |
2025-07-01 | $0.083286 | $0.0966 | $0.0823 | $0.0893 | $19,962.85 |
2025-06-30 | $0.078753 | $0.0825 | $0.0782 | $0.0823 | $1,236 |
2025-06-29 | $0.080249 | $0.0806 | $0.0782 | $0.0782 | $590.1533 |
2025-06-28 | $0.082029 | $0.0814 | $0.08 | $0.08 | $10.0895 |
2025-06-27 | $0.078241 | $0.0814 | $0.0776 | $0.0814 | $2,338.699 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Plume(PLUME)
