Euro Tether(EURT)Today
$1.15
1 years ago
$1.087
2 years ago
$1.083
3 years ago
$0.99915
4 years ago
$1.3
Euro Tether Price History
(EURT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.164816 | $1.17 | $1.15 | $1.154582 | $835.870K |
2025-08-31 | $1.167142 | $1.17 | $1.16 | $1.164596 | $776.547K |
2025-08-30 | $1.152603 | $1.17 | $1.14 | $1.167342 | $858.535K |
2025-08-29 | $1.155010 | $1.16 | $1.14 | $1.152602 | $834.856K |
2025-08-28 | $1.161068 | $1.17 | $1.14 | $1.154182 | $800.707K |
2025-08-27 | $1.159195 | $1.16 | $1.15 | $1.160703 | $778.686K |
2025-08-26 | $1.163879 | $1.17 | $1.15 | $1.159344 | $827.130K |
2025-08-25 | $1.164707 | $1.2 | $1.16 | $1.163879 | $881.305K |
2025-08-24 | $1.156512 | $1.21 | $1.16 | $1.168165 | $1.058M |
2025-08-23 | $1.160513 | $1.17 | $1.12 | $1.156342 | $876.048K |
2025-08-22 | $1.158296 | $1.17 | $1.15 | $1.165870 | $905.757K |
2025-08-21 | $1.162022 | $1.16 | $1.15 | $1.159001 | $909.514K |
2025-08-20 | $1.164514 | $1.16 | $1.15 | $1.162094 | $1.009M |
2025-08-19 | $1.158567 | $1.17 | $1.16 | $1.164492 | $964.593K |
2025-08-18 | $1.168663 | $1.17 | $1.16 | $1.160300 | $1.030M |
2025-08-17 | $1.165940 | $1.17 | $1.16 | $1.168602 | $864.780K |
2025-08-16 | $1.163719 | $1.17 | $1.16 | $1.165343 | $1.115M |
2025-08-15 | $1.155667 | $1.17 | $1.15 | $1.164703 | $868.832K |
2025-08-14 | $1.147563 | $1.17 | $1.15 | $1.155989 | $916.329K |
2025-08-13 | $1.154553 | $1.16 | $1.13 | $1.147563 | $662.977K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Euro Tether(EURT)
