Euro Tether(EURT)Today
$1.15
1 years ago
$1.065
2 years ago
$1.12
3 years ago
$1.013
Euro Tether Price History (EURT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.142846 | $1.15 | $1.13 | -- | -- |
2025-07-15 | -- | $1.16 | $1.13 | -- | -- |
2025-07-14 | -- | $1.17 | $1.15 | -- | -- |
2025-07-13 | $1.159849 | $1.17 | $1.15 | -- | -- |
2025-07-12 | $1.143166 | $1.17 | $1.13 | -- | -- |
2025-07-11 | $1.146646 | $1.16 | $1.12 | -- | -- |
2025-07-10 | $1.147616 | $1.16 | $1.12 | -- | -- |
2025-07-09 | -- | $1.17 | $1.15 | -- | -- |
2025-07-09 | $1.156094 | $1.17 | $1.13 | -- | -- |
2025-07-07 | $1.167457 | $1.17 | $1.15 | -- | -- |
2025-07-06 | $1.164021 | $1.18 | $1.15 | -- | -- |
2025-07-05 | $1.168826 | $1.18 | $1.16 | -- | -- |
2025-07-04 | $1.160010 | $1.17 | $1.15 | -- | -- |
2025-07-03 | $1.176826 | $1.18 | $1.15 | -- | -- |
2025-07-02 | $1.161801 | $1.18 | $1.16 | -- | -- |
2025-07-01 | $1.165774 | $1.17 | $1.15 | -- | -- |
2025-06-30 | $1.162095 | $1.17 | $1.15 | -- | -- |
2025-06-29 | $1.159132 | $1.16 | $1.15 | -- | -- |
2025-06-28 | $1.167947 | $1.17 | $1.16 | -- | -- |
2025-06-27 | $1.167929 | $1.18 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Euro Tether(EURT)
