Cat(CAT)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
Cat Price History
(CAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,874.36 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,554.54 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,579.778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,373.319 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,650.574 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,425.035 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,248.550 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,806.58 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,393.318 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,284.803 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,366.021 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,268.884 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,758.65 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.2277 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $660.4758 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,012.377 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.9203 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $514.7343 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.4939 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,396.437 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cat(CAT)
