EQUINOX AI(EQUINOX)Today
$0.013755
EQUINOX AI Price History (EQUINOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014111 | $0.013492 | -- | -- |
2025-07-16 | $0.012908 | $0.013606 | $0.012646 | -- | -- |
2025-07-15 | -- | $0.014914 | $0.012801 | -- | -- |
2025-07-14 | -- | $0.031551 | $0.014905 | -- | -- |
2025-07-13 | $0.031876 | $0.032172 | $0.031348 | -- | -- |
2025-07-12 | $0.044299 | $0.044984 | $0.032021 | -- | -- |
2025-07-11 | $0.055263 | $0.060120 | $0.044833 | -- | -- |
2025-07-10 | $0.055699 | $0.056477 | $0.053522 | -- | -- |
2025-07-09 | $0.063899 | $0.063984 | $0.055187 | -- | -- |
2025-07-09 | -- | $0.078611 | $0.063817 | -- | -- |
2025-07-07 | $0.111451 | $0.112477 | $0.069359 | -- | -- |
2025-07-06 | $0.115300 | $0.115743 | $0.110823 | -- | -- |
2025-07-05 | $0.110667 | $0.132936 | $0.104114 | -- | -- |
2025-07-04 | $0.135981 | $0.136441 | $0.110811 | -- | -- |
2025-07-03 | $0.144226 | $0.187207 | $0.136697 | -- | -- |
2025-07-02 | $0.172791 | $0.173778 | $0.130447 | -- | -- |
2025-07-01 | $0.160380 | $0.182414 | $0.133165 | -- | -- |
2025-06-30 | $0.138995 | $0.164420 | $0.121724 | -- | -- |
2025-06-29 | $0.134336 | $0.139904 | $0.111668 | -- | -- |
2025-06-28 | $0.142466 | $0.148881 | $0.133710 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EQUINOX AI(EQUINOX)
