Degen USDC(DEGENUSDC)Today
$1.011
Degen USDC Price History
(DEGENUSDC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.010625 | $1.013 | $1.01 | $1.011028 | -- |
2025-08-31 | $1.011029 | $1.011 | $1.011 | $1.011082 | -- |
2025-08-30 | $1.011150 | $1.012 | $1.01 | $1.011081 | -- |
2025-08-29 | $1.010959 | $1.012 | $1.01 | $1.010682 | -- |
2025-08-28 | $1.011044 | $1.012 | $1.01 | $1.011172 | -- |
2025-08-27 | $1.010951 | $1.012 | $1.01 | $1.010974 | -- |
2025-08-26 | $1.011140 | $1.012 | $1.006 | $1.010931 | -- |
2025-08-25 | $1.010858 | $1.012 | $1.008 | $1.011140 | -- |
2025-08-24 | $1.010841 | $1.012 | $1.01 | $1.010885 | -- |
2025-08-23 | $1.010852 | $1.012 | $1.01 | $1.010981 | -- |
2025-08-22 | $1.010727 | $1.011 | $1.01 | $1.010738 | -- |
2025-08-21 | $1.010754 | $1.011 | $1.01 | $1.010776 | -- |
2025-08-20 | $1.010734 | $1.012 | $1.01 | $1.010773 | -- |
2025-08-19 | $1.010728 | $1.011 | $1.009 | $1.010724 | -- |
2025-08-18 | $1.010711 | $1.012 | $1.01 | $1.010759 | -- |
2025-08-17 | $1.010561 | $1.011 | $1.01 | $1.010678 | -- |
2025-08-16 | $1.011229 | $1.011 | $1.01 | $1.010597 | -- |
2025-08-15 | $1.010697 | $1.011 | $1.01 | $1.010612 | -- |
2025-08-14 | $1.010465 | $1.011 | $1.009 | $1.010513 | -- |
2025-08-13 | $1.010276 | $1.011 | $1.01 | $1.010465 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Degen USDC(DEGENUSDC)
