Degen USDC(DEGENUSDC)Today
$1.008
Degen USDC Price History (DEGENUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009 | $1.006 | -- | -- |
2025-07-16 | $1.007657 | $1.009 | $1.006 | -- | -- |
2025-07-15 | -- | $1.009 | $1.006 | -- | -- |
2025-07-14 | -- | $1.008 | $1.005 | -- | -- |
2025-07-13 | $1.007468 | $1.008322 | $1.006706 | -- | -- |
2025-07-12 | $1.007424 | $1.008274 | $1.006962 | -- | -- |
2025-07-11 | $1.007475 | $1.009309 | $1.005887 | -- | -- |
2025-07-10 | $1.007397 | $1.008410 | $1.007016 | -- | -- |
2025-07-09 | -- | $1.008382 | $1.006910 | -- | -- |
2025-07-09 | $1.007428 | $1.008030 | $1.006904 | -- | -- |
2025-07-07 | $1.007293 | $1.008282 | $1.006721 | -- | -- |
2025-07-06 | $1.007389 | $1.007532 | $1.006543 | -- | -- |
2025-07-05 | $1.007383 | $1.007641 | $1.006639 | -- | -- |
2025-07-04 | $1.007360 | $1.008050 | $1.006415 | -- | -- |
2025-07-03 | $1.007377 | $1.009726 | $1.006258 | -- | -- |
2025-07-02 | $1.007354 | $1.007727 | $1.006622 | -- | -- |
2025-07-01 | $1.007271 | $1.008170 | $1.006398 | -- | -- |
2025-06-30 | $1.007339 | $1.008 | $1.007 | -- | -- |
2025-06-29 | $1.007693 | $1.008 | $1.007 | -- | -- |
2025-06-28 | $1.006998 | $1.008 | $1.007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Degen USDC(DEGENUSDC)
![Poolz Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_poolz-finance.png)