Dopex Rebate(RDPX)Today
$2.11
1 years ago
$2.35
2 years ago
$17.09
3 years ago
$23.32
4 years ago
$2.14
Dopex Rebate Price History (RDPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.09 | $1.96 | -- | -- |
2025-07-16 | -- | $1.99 | $1.85 | -- | -- |
2025-07-15 | -- | $1.84 | $1.79 | -- | -- |
2025-07-14 | -- | $1.83 | $1.8 | -- | -- |
2025-07-13 | -- | $1.850668 | $1.823662 | -- | -- |
2025-07-12 | -- | $1.850668 | $1.823662 | -- | -- |
2025-07-11 | $1.692865 | $1.727783 | $1.690656 | -- | -- |
2025-07-10 | -- | $1.620656 | $1.588004 | -- | -- |
2025-07-09 | -- | $1.620656 | $1.588004 | -- | -- |
2025-07-09 | -- | $1.544438 | $1.534325 | -- | -- |
2025-07-07 | -- | $1.544438 | $1.534325 | -- | -- |
2025-07-06 | -- | $1.544438 | $1.534325 | -- | -- |
2025-07-05 | -- | $1.560565 | $1.510434 | -- | -- |
2025-07-04 | $1.586792 | $1.599869 | $1.554345 | -- | -- |
2025-07-03 | -- | $1.582695 | $1.554092 | -- | -- |
2025-07-02 | -- | $1.48 | $1.47 | -- | -- |
2025-07-01 | -- | $1.48 | $1.47 | -- | -- |
2025-06-30 | -- | $1.48 | $1.47 | -- | -- |
2025-06-29 | -- | $1.48 | $1.47 | -- | -- |
2025-06-28 | -- | $1.48 | $1.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dopex Rebate(RDPX)
