eosDAC(EOSDAC)Today
$0.000113
1 years ago
$0.000253
2 years ago
$0.000186
3 years ago
$0.000404
4 years ago
$0.002313
5 years ago
$0.002048
6 years ago
$0.004298
7 years ago
$0.026428
eosDAC Price History
(EOSDAC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-31 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.028353 |
2025-08-29 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $5.300239 |
2025-08-28 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $15.88028 |
2025-08-27 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.456034 |
2025-08-26 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.695903 |
2025-08-25 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000114 | $0.000114 | $0.814352 |
2025-08-23 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-22 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-21 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-20 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-19 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-18 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-17 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-16 | -- | $0.000114 | $0.000114 | $0.000114 | $0.067719 |
2025-08-15 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-14 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-13 | -- | $0.000114 | $0.000114 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
eosDAC(EOSDAC)
