Fluffington(FLUFFI)Today
$0.000147
1 years ago
$0.001239
Fluffington Price History
(FLUFFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000156 | $0.000157 | $0.000133 | $0.000135 | $4,372.480 |
2025-09-01 | $0.000160 | $0.000161 | $0.000154 | $0.000155 | $66.01153 |
2025-08-31 | $0.000159 | $0.000162 | $0.000157 | $0.000159 | $109.0060 |
2025-08-30 | $0.000164 | $0.000164 | $0.000155 | $0.000158 | $1,247.450 |
2025-08-29 | $0.000158 | $0.000164 | $0.000155 | $0.000164 | $1,691.244 |
2025-08-28 | $0.000160 | $0.000164 | $0.000152 | $0.000159 | $2,936.748 |
2025-08-27 | $0.000143 | $0.000160 | $0.000144 | $0.000160 | $768.8498 |
2025-08-26 | $0.000149 | $0.000150 | $0.000140 | $0.000144 | $17.97282 |
2025-08-25 | $0.000159 | $0.000160 | $0.000147 | $0.000149 | $53.09979 |
2025-08-24 | $0.000162 | $0.000164 | $0.000153 | $0.000159 | $4,111.152 |
2025-08-23 | $0.000150 | $0.000163 | $0.000148 | $0.000162 | $2,179.262 |
2025-08-22 | $0.000143 | $0.000151 | $0.000138 | $0.000149 | $674.4130 |
2025-08-21 | $0.000144 | $0.000148 | $0.000140 | $0.000142 | $137.0632 |
2025-08-20 | $0.000144 | $0.000145 | $0.000139 | $0.000144 | $2,925.515 |
2025-08-19 | $0.000147 | $0.000150 | $0.000141 | $0.000143 | $1,858.296 |
2025-08-18 | $0.000156 | $0.000156 | $0.000144 | $0.000147 | $145.9797 |
2025-08-17 | $0.000153 | $0.000158 | $0.000152 | $0.000157 | $559.4382 |
2025-08-16 | $0.000153 | $0.000155 | $0.000151 | $0.000153 | $330.8303 |
2025-08-15 | $0.000161 | $0.000163 | $0.000151 | $0.000153 | $400.5201 |
2025-08-14 | $0.000165 | $0.000175 | $0.000158 | $0.000161 | $507.4256 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fluffington(FLUFFI)
