Globe Derivative Exchange(GDT)Today
$0.003406
Globe Derivative Exchange Price History (GDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003548 | $0.003374 | -- | -- |
2025-07-15 | -- | $0.003429 | $0.003411 | -- | -- |
2025-07-14 | -- | $0.003430 | $0.003411 | -- | -- |
2025-07-13 | $0.003425 | $0.003429 | $0.003413 | -- | -- |
2025-07-12 | $0.003422 | $0.003431 | $0.003414 | -- | -- |
2025-07-11 | $0.003410 | $0.003430 | $0.003409 | -- | -- |
2025-07-10 | $0.003397 | $0.003420 | $0.003386 | -- | -- |
2025-07-09 | -- | $0.003402 | $0.003386 | -- | -- |
2025-07-09 | -- | $0.003522 | $0.003385 | -- | -- |
2025-07-07 | $0.003405 | $0.003466 | $0.003397 | -- | -- |
2025-07-06 | $0.003378 | $0.003411 | $0.003342 | -- | -- |
2025-07-05 | -- | $0.003395 | $0.003374 | -- | -- |
2025-07-04 | $0.003392 | $0.003419 | $0.003382 | -- | -- |
2025-07-03 | -- | $0.003404 | $0.003392 | -- | -- |
2025-07-02 | $0.003422 | $0.003426 | $0.003391 | -- | -- |
2025-07-01 | -- | $0.003426 | $0.003417 | -- | -- |
2025-06-30 | -- | $0.003427 | $0.003418 | -- | -- |
2025-06-29 | $0.003419 | $0.003425 | $0.003418 | -- | -- |
2025-06-28 | $0.003422 | $0.003430 | $0.003416 | -- | -- |
2025-06-27 | $0.003442 | $0.003449 | $0.003416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Globe Derivative Exchange(GDT)
