Emptiness Coin(∅)Today
$0.000031
Emptiness Coin Price History
(∅)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $10.19710 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $81.50752 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $51.16521 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $43.93815 |
2025-08-28 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | $0.000033 | $0.000033 | $0.000031 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $9.168966 |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $31.82327 |
2025-08-22 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-19 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-18 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-17 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-16 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-15 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $73.50644 |
2025-08-14 | -- | $0.000033 | $0.000030 | $0.000031 | $20.42044 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Emptiness Coin(∅)
